| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 12.3 | 12.3 | 11.76 | 11.828 | 11.828 | -0.672 (-5.38%) | 72,704 |
| 17 Oct 2023 | USD | 12.27 | 12.66 | 12.245 | 12.5 | 12.5 | +0.03 (+0.24%) | 11,788 |
| 16 Oct 2023 | USD | 12.43 | 12.52 | 12.25 | 12.47 | 12.47 | +0.13 (+1.05%) | 24,078 |
| 13 Oct 2023 | USD | 12.34 | 12.6 | 12.16 | 12.34 | 12.34 | -0.123 (-0.99%) | 51,350 |
| 12 Oct 2023 | USD | 12.63 | 12.9 | 12.341 | 12.463 | 12.463 | -0.077 (-0.61%) | 63,168 |
| 11 Oct 2023 | USD | 12.92 | 13 | 12.5 | 12.54 | 12.54 | -0.439 (-3.38%) | 87,904 |
| 10 Oct 2023 | USD | 12.978 | 13.29 | 12.812 | 12.9787 | 12.9787 | +0.309 (+2.44%) | 55,725 |
| 9 Oct 2023 | USD | 13.17 | 13.17 | 12.28 | 12.67 | 12.67 | -0.64 (-4.81%) | 125,552 |
| 6 Oct 2023 | USD | 13.06 | 13.46 | 12.99 | 13.31 | 13.31 | -0.06 (-0.45%) | 78,308 |
| 5 Oct 2023 | USD | 13.235 | 13.6386 | 13.1 | 13.37 | 13.37 | +0.291 (+2.23%) | 136,052 |
| 4 Oct 2023 | USD | 12.855 | 13.229 | 12.83 | 13.0787 | 13.0787 | +0.319 (+2.50%) | 143,549 |
| 3 Oct 2023 | USD | 13.46 | 13.46 | 12.655 | 12.76 | 12.76 | -0.899 (-6.58%) | 170,026 |
| 2 Oct 2023 | USD | 13.82 | 14.17 | 13.43 | 13.659 | 13.659 | +0.25 (+1.87%) | 124,078 |
| 29 Sep 2023 | USD | 14.87 | 15.2276 | 13.2412 | 13.4087 | 13.4087 | -1.113 (-7.66%) | 354,548 |
| 28 Sep 2023 | USD | 13.99 | 14.6185 | 13.6708 | 14.5215 | 14.5215 | +0.697 (+5.04%) | 286,379 |
| 27 Sep 2023 | USD | 13.97 | 14.115 | 13.7412 | 13.825 | 13.825 | +0.044 (+0.32%) | 194,804 |
| 26 Sep 2023 | USD | 13.7 | 13.96 | 13.6786 | 13.7812 | 13.7812 | -0.189 (-1.35%) | 31,900 |
| 25 Sep 2023 | USD | 13.5705 | 14.0375 | 13.395 | 13.97 | 13.97 | -0.151 (-1.07%) | 138,494 |
| 22 Sep 2023 | USD | 14.64 | 14.64 | 14.121 | 14.121 | 14.121 | -0.524 (-3.58%) | 98,988 |
| 21 Sep 2023 | USD | 14.45 | 14.685 | 14.2886 | 14.645 | 14.645 | -0.344 (-2.29%) | 28,739 |
| 20 Sep 2023 | USD | 15.17 | 15.23 | 14.825 | 14.9888 | 14.9888 | -0.193 (-1.27%) | 19,060 |
| 19 Sep 2023 | USD | 15.09 | 15.57 | 15 | 15.1814 | 15.1814 | +0.112 (+0.75%) | 45,901 |
| 18 Sep 2023 | USD | 15.12 | 15.1704 | 14.995 | 15.069 | 15.069 | -0.383 (-2.48%) | 9,679 |
| 15 Sep 2023 | USD | 15.51 | 15.6022 | 15.3013 | 15.4519 | 15.4519 | -0.083 (-0.53%) | 21,359 |
| 14 Sep 2023 | USD | 15.38 | 15.7688 | 15.38 | 15.535 | 15.535 | +0.556 (+3.71%) | 97,359 |
| 13 Sep 2023 | USD | 15.225 | 15.262 | 14.95 | 14.9786 | 14.9786 | -0.561 (-3.61%) | 55,231 |
| 12 Sep 2023 | USD | 15.311 | 15.62 | 15.2412 | 15.54 | 15.54 | +0.151 (+0.98%) | 14,038 |
| 11 Sep 2023 | USD | 15.56 | 15.56 | 14.97 | 15.3888 | 15.3888 | +0.169 (+1.11%) | 17,873 |
| 8 Sep 2023 | USD | 15.1377 | 15.5 | 15.1377 | 15.22 | 15.22 | -0.085 (-0.56%) | 25,587 |
| 7 Sep 2023 | USD | 15.25 | 15.305 | 14.995 | 15.305 | 15.305 | -0.105 (-0.68%) | 137,880 |
