INTEROIL EXPLORATION AND PRO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
NOK |
1.256 |
1.256 |
1.256 |
1.256 |
1.256 |
+0.03 (+2.45%)
|
5,578 |
| 24 Jun 2022 |
NOK |
1.226 |
1.226 |
1.226 |
1.226 |
1.226 |
-0.644 (-34.44%)
|
12,305 |
| 9 Jun 2022 |
NOK |
1.904 |
1.904 |
1.87 |
1.87 |
1.87 |
-0.112 (-5.65%)
|
41,760 |
| 8 Jun 2022 |
NOK |
1.982 |
1.982 |
1.982 |
1.982 |
1.982 |
+0.292 (+17.28%)
|
5,000 |
| 7 Jun 2022 |
NOK |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
-0.088 (-4.95%)
|
10,000 |
| 1 Jun 2022 |
NOK |
1.794 |
1.794 |
1.778 |
1.778 |
1.778 |
-0.154 (-7.97%)
|
34,200 |
| 20 May 2022 |
NOK |
2.035 |
2.045 |
1.924 |
1.932 |
1.932 |
-0.138 (-6.67%)
|
49,804 |
| 18 May 2022 |
NOK |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.35 (+20.35%)
|
6,000 |
| 13 May 2022 |
NOK |
1.726 |
1.726 |
1.72 |
1.72 |
1.72 |
-0.07 (-3.91%)
|
16,908 |
| 10 May 2022 |
NOK |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
-0.27 (-13.11%)
|
11,878 |
| 3 May 2022 |
NOK |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.315 (-13.26%)
|
9,100 |
| 22 Apr 2022 |
NOK |
2.4 |
2.4 |
2.375 |
2.375 |
2.375 |
-0.08 (-3.26%)
|
1,368 |
| 21 Apr 2022 |
NOK |
2.425 |
2.455 |
2.425 |
2.455 |
2.455 |
-0.035 (-1.41%)
|
1,838 |
| 13 Apr 2022 |
NOK |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
+0.29 (+13.18%)
|
10,400 |
| 31 Mar 2022 |
NOK |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.16 (-6.78%)
|
1,359 |
| 30 Mar 2022 |
NOK |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
-0.17 (-6.72%)
|
21,000 |
| 29 Mar 2022 |
NOK |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
-0.37 (-12.76%)
|
5,000 |
| 24 Mar 2022 |
NOK |
3.13 |
3.13 |
2.875 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
40,533 |
| 23 Mar 2022 |
NOK |
2.805 |
2.95 |
2.805 |
2.95 |
2.95 |
+0.23 (+8.46%)
|
133,215 |
| 22 Mar 2022 |
NOK |
3.035 |
3.035 |
2.72 |
2.72 |
2.72 |
-0.065 (-2.33%)
|
186,566 |
| 21 Mar 2022 |
NOK |
2.785 |
2.785 |
2.785 |
2.785 |
2.785 |
+0.025 (+0.91%)
|
60,000 |
| 18 Mar 2022 |
NOK |
2.8 |
2.8 |
2.76 |
2.76 |
2.76 |
+0.54 (+24.32%)
|
40,000 |
| 17 Mar 2022 |
NOK |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
+0.21 (+10.45%)
|
7,000 |
| 16 Mar 2022 |
NOK |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.38 (-15.90%)
|
1,706 |
| 11 Mar 2022 |
NOK |
2.62 |
2.62 |
2.39 |
2.39 |
2.39 |
-0.325 (-11.97%)
|
240,917 |
| 10 Mar 2022 |
NOK |
2.715 |
2.715 |
2.715 |
2.715 |
2.715 |
-0.325 (-10.69%)
|
123 |
| 9 Mar 2022 |
NOK |
4.85 |
4.95 |
2.94 |
3.04 |
3.04 |
-1.42 (-31.84%)
|
241,376 |
| 8 Mar 2022 |
NOK |
3.38 |
4.48 |
3.38 |
4.46 |
4.46 |
+1.47 (+49.16%)
|
378,381 |
| 7 Mar 2022 |
NOK |
2.74 |
3.04 |
2.65 |
2.99 |
2.99 |
+1.062 (+55.08%)
|
69,181 |
| 4 Mar 2022 |
NOK |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
-0.07 (-3.50%)
|
448 |
