INTEROIL EXPLORATION AND PRO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2022 |
NOK |
1.94 |
1.998 |
1.94 |
1.998 |
1.998 |
+0.638 (+46.91%)
|
6,850 |
17 Feb 2022 |
NOK |
1.344 |
1.36 |
1.342 |
1.36 |
1.36 |
-0.002 (-0.15%)
|
44,571 |
16 Feb 2022 |
NOK |
1.38 |
1.38 |
1.362 |
1.362 |
1.362 |
-0.054 (-3.81%)
|
5,162 |
15 Feb 2022 |
NOK |
1.416 |
1.416 |
1.416 |
1.416 |
1.416 |
+0.04 (+2.91%)
|
1,717 |
11 Feb 2022 |
NOK |
1.384 |
1.384 |
1.368 |
1.376 |
1.376 |
+0.254 (+22.64%)
|
15,781 |
4 Feb 2022 |
NOK |
1.122 |
1.122 |
1.122 |
1.122 |
1.122 |
-0.1 (-8.18%)
|
11 |
21 Jan 2022 |
NOK |
1.222 |
1.222 |
1.222 |
1.222 |
1.222 |
-0.008 (-0.65%)
|
3,891 |
20 Jan 2022 |
NOK |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
-0.054 (-4.23%)
|
2,883 |
19 Jan 2022 |
NOK |
1.284 |
1.34 |
1.284 |
1.2843 |
1.2843 |
-0.06 (-4.46%)
|
385,452 |
18 Jan 2022 |
NOK |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
+0.172 (+14.69%)
|
205,602 |
13 Jan 2022 |
NOK |
1.172 |
1.172 |
1.172 |
1.172 |
1.172 |
-0.06 (-4.87%)
|
50,698 |
12 Jan 2022 |
NOK |
1.232 |
1.232 |
1.232 |
1.232 |
1.232 |
-0.048 (-3.75%)
|
15,991 |
4 Jan 2021 |
NOK |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-2.34 (-64.64%)
|
267,482 |
29 Apr 2019 |
NOK |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-2.142 (-37.17%)
|
424 |
18 Jun 2018 |
NOK |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
+0.777 (+15.59%)
|
650 |
12 Jun 2018 |
NOK |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+1.935 (+63.44%)
|
1,000 |
22 May 2018 |
NOK |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0 (0.0%)
|
0 |
21 May 2018 |
NOK |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0 (0.0%)
|
0 |
18 May 2018 |
NOK |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0 (0.0%)
|
0 |
17 May 2018 |
NOK |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
+0.11 (+3.74%)
|
0 |
16 May 2018 |
NOK |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
-0.2 (-6.37%)
|
0 |
15 May 2018 |
NOK |
3.14 |
3.14 |
3.14 |
3.14 |
3.14 |
+0.145 (+4.84%)
|
0 |
14 May 2018 |
NOK |
2.995 |
2.995 |
2.995 |
2.995 |
2.995 |
0.0 (0.0%)
|
0 |
11 May 2018 |
NOK |
2.995 |
2.995 |
2.995 |
2.995 |
2.995 |
0.0 (0.0%)
|
0 |
10 May 2018 |
NOK |
2.995 |
2.995 |
2.995 |
2.995 |
2.995 |
+0.295 (+10.93%)
|
0 |
9 May 2018 |
NOK |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.03 (-1.10%)
|
0 |
8 May 2018 |
NOK |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
-0.04 (-1.44%)
|
0 |
4 May 2018 |
NOK |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
-0.01 (-0.36%)
|
0 |
3 May 2018 |
NOK |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
-0.09 (-3.14%)
|
0 |
2 May 2018 |
NOK |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0 (0.0%)
|
0 |