INTEROIL EXPLORATION AND PRO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
NOK |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
-0.07 (-2.38%)
|
0 |
30 Apr 2018 |
NOK |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
NOK |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
-0.095 (-3.13%)
|
0 |
26 Apr 2018 |
NOK |
3.035 |
3.035 |
3.035 |
3.035 |
3.035 |
-0.165 (-5.16%)
|
0 |
25 Apr 2018 |
NOK |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.035 (-1.08%)
|
0 |
24 Apr 2018 |
NOK |
3.235 |
3.235 |
3.235 |
3.235 |
3.235 |
+0.18 (+5.89%)
|
0 |
23 Apr 2018 |
NOK |
3.055 |
3.055 |
3.055 |
3.055 |
3.055 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
NOK |
3.055 |
3.055 |
3.055 |
3.055 |
3.055 |
+0.195 (+6.82%)
|
0 |
19 Apr 2018 |
NOK |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
+0.16 (+5.93%)
|
0 |
18 Apr 2018 |
NOK |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.04 (+1.50%)
|
0 |
17 Apr 2018 |
NOK |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
+0.1 (+3.91%)
|
0 |
16 Apr 2018 |
NOK |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
NOK |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
NOK |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
-0.04 (-1.54%)
|
0 |
11 Apr 2018 |
NOK |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.04 (+1.56%)
|
0 |
10 Apr 2018 |
NOK |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
+0.03 (+1.19%)
|
0 |
9 Apr 2018 |
NOK |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
NOK |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
+0.09 (+3.69%)
|
0 |
5 Apr 2018 |
NOK |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.13 (-5.06%)
|
0 |
4 Apr 2018 |
NOK |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
-0.03 (-1.15%)
|
0 |
3 Apr 2018 |
NOK |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
NOK |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
0 |
28 Mar 2018 |
NOK |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
+0.08 (+3.24%)
|
0 |
27 Mar 2018 |
NOK |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.155 (-5.90%)
|
0 |
26 Mar 2018 |
NOK |
2.625 |
2.625 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
NOK |
2.625 |
2.625 |
2.625 |
2.625 |
2.625 |
-0.045 (-1.69%)
|
0 |
22 Mar 2018 |
NOK |
2.67 |
2.67 |
2.67 |
2.67 |
2.67 |
+0.05 (+1.91%)
|
0 |
21 Mar 2018 |
NOK |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
-0.04 (-1.50%)
|
0 |
20 Mar 2018 |
NOK |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
-0.03 (-1.12%)
|
0 |
19 Mar 2018 |
NOK |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0 (0.0%)
|
0 |