INTEROIL EXPLORATION AND PRO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
NOK |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
NOK |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
NOK |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
NOK |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
-6.812 (-76.01%)
|
0 |
| 30 Jan 2017 |
NOK |
8.9625 |
8.9625 |
8.9625 |
8.9625 |
8.9625 |
+0.432 (+5.07%)
|
658 |
| 19 Jan 2017 |
NOK |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
+4.53 (+113.25%)
|
10,000 |
| 23 Dec 2016 |
NOK |
4 |
4 |
4 |
4 |
4 |
+1.2 (+42.86%)
|
1,800 |
| 25 Mar 2015 |
NOK |
2.8 |
2.8 |
2.8 |
2.8 |
28 |
-8.948 (-76.17%)
|
3,160 |
| 20 Aug 2014 |
NOK |
11.8 |
11.8 |
11.748 |
11.748 |
117.48 |
-9.052 (-43.52%)
|
17,200 |
| 26 Feb 2014 |
NOK |
20.8 |
20.8 |
20.8 |
20.8 |
208 |
-1.887 (-8.32%)
|
1,140 |
| 21 Nov 2013 |
NOK |
22.8 |
22.8 |
22.6875 |
22.6875 |
226.875 |
+0.375 (+1.68%)
|
2,200 |
| 11 Nov 2013 |
NOK |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
223.125 |
-1 (-4.29%)
|
1,000 |
| 18 Oct 2013 |
NOK |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
233.125 |
-10.923 (-31.91%)
|
300 |
| 2 Feb 2010 |
NOK |
34.2359 |
34.2359 |
34.2359 |
34.2359 |
342.359 |
-24.893 (-42.10%)
|
1,810 |
| 18 May 2009 |
NOK |
59.1293 |
59.1293 |
59.1293 |
59.1293 |
591.293 |
-31.043 (-34.43%)
|
338 |
| 16 Sep 2008 |
NOK |
90.1722 |
90.1722 |
90.1722 |
90.1722 |
901.722 |
-87.216 (-49.17%)
|
474 |
| 22 Aug 2008 |
NOK |
177.3879 |
177.3879 |
177.3879 |
177.3879 |
1,773.879 |
-28.086 (-13.67%)
|
169 |
| 1 Aug 2008 |
NOK |
205.4743 |
205.4743 |
205.4743 |
205.4743 |
2,054.743 |
+24.539 (+13.56%)
|
169 |
| 20 May 2008 |
NOK |
180.9357 |
180.9357 |
180.9357 |
180.9357 |
1,809.357 |
0.0 (0.0%)
|
338 |
