| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 2.44 | 2.605 | 2.21 | 2.605 | 2.605 | +0.18 (+7.42%) | 0 |
| 17 May 2024 | EUR | 2.41 | 2.44 | 2.41 | 2.425 | 2.425 | +0.083 (+3.52%) | 1,244 |
| 16 May 2024 | EUR | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | +0.02 (+0.86%) | 0 |
| 14 May 2024 | EUR | 2.3025 | 2.3225 | 2.3 | 2.3225 | 2.3225 | +0.033 (+1.42%) | 10 |
| 13 May 2024 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 10 May 2024 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
| 9 May 2024 | EUR | 2.3025 | 2.305 | 2.28 | 2.28 | 2.28 | -0.005 (-0.22%) | 492 |
| 8 May 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.02 (+0.88%) | 0 |
| 7 May 2024 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.065 (+2.95%) | 0 |
| 3 May 2024 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.007 (+0.34%) | 0 |
| 2 May 2024 | EUR | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | -0.022 (-1.02%) | 0 |
| 1 May 2024 | EUR | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 2.23 | 2.23 | 2.205 | 2.215 | 2.215 | -0.02 (-0.89%) | 233 |
| 29 Apr 2024 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.01 (+0.45%) | 0 |
| 26 Apr 2024 | EUR | 2.23 | 2.2451 | 2.225 | 2.225 | 2.225 | +0.02 (+0.91%) | 54 |
| 25 Apr 2024 | EUR | 2.215 | 2.215 | 2.205 | 2.205 | 2.205 | -0.03 (-1.35%) | 2,030 |
| 24 Apr 2024 | EUR | 2.2351 | 2.2351 | 2.225 | 2.2351 | 2.2351 | -0.025 (-1.10%) | 767 |
| 23 Apr 2024 | EUR | 2.235 | 2.26 | 2.235 | 2.26 | 2.26 | +0.095 (+4.39%) | 104 |
| 22 Apr 2024 | EUR | 2.1649 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | +0.027 (+1.28%) | 1,000 |
| 19 Apr 2024 | EUR | 2.1375 | 2.1375 | 2.12 | 2.1375 | 2.1375 | -0.005 (-0.23%) | 872 |
| 18 Apr 2024 | EUR | 2.1425 | 2.15 | 2.1425 | 2.1425 | 2.1425 | -0.018 (-0.81%) | 840 |
| 17 Apr 2024 | EUR | 2.165 | 2.165 | 2.1601 | 2.1601 | 2.1601 | -0.04 (-1.82%) | 1,258 |
| 16 Apr 2024 | EUR | 2.2148 | 2.2148 | 2.2001 | 2.2001 | 2.2001 | -0.14 (-5.98%) | 2,778 |
| 15 Apr 2024 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.033 (+1.41%) | 4 |
| 12 Apr 2024 | EUR | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | -0.02 (-0.86%) | 0 |
| 11 Apr 2024 | EUR | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | +0.015 (+0.65%) | 0 |
| 10 Apr 2024 | EUR | 2.3251 | 2.3251 | 2.3125 | 2.3125 | 2.3125 | +0.01 (+0.43%) | 679 |
| 9 Apr 2024 | EUR | 2.3025 | 2.335 | 2.2897 | 2.3025 | 2.3025 | 0.0 (0.0%) | 600 |
| 8 Apr 2024 | EUR | 2.225 | 2.3025 | 2.225 | 2.3025 | 2.3025 | +0.083 (+3.72%) | 7,483 |
