Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | EUR | 2.1875 | 2.21 | 2.1725 | 2.1725 | 2.1725 | -0.068 (-3.01%) | 0 |
13 Jun 2024 | EUR | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.055 (-2.40%) | 12 |
12 Jun 2024 | EUR | 2.3125 | 2.38 | 2.27 | 2.295 | 2.295 | -0.155 (-6.33%) | 1,063 |
11 Jun 2024 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1 |
10 Jun 2024 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.043 (-1.67%) | 243 |
7 Jun 2024 | EUR | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | -0.04 (-1.55%) | 0 |
6 Jun 2024 | EUR | 2.5825 | 2.5825 | 2.55 | 2.5825 | 2.5825 | +0.015 (+0.58%) | 96 |
5 Jun 2024 | EUR | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | -0.043 (-1.63%) | 0 |
4 Jun 2024 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.102 (+4.09%) | 0 |
3 Jun 2024 | EUR | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 2.5075 | -0.04 (-1.57%) | 0 |
31 May 2024 | EUR | 2.5475 | 2.5475 | 2.5475 | 2.5475 | 2.5475 | -0.03 (-1.16%) | 0 |
30 May 2024 | EUR | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | +0.015 (+0.59%) | 0 |
29 May 2024 | EUR | 2.6 | 2.6 | 2.5625 | 2.5625 | 2.5625 | -0.058 (-2.19%) | 20 |
28 May 2024 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 0 |
24 May 2024 | EUR | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | +0.055 (+2.10%) | 233 |
23 May 2024 | EUR | 2.7375 | 2.79 | 2.58 | 2.625 | 2.625 | -0.098 (-3.58%) | 3,604 |
22 May 2024 | EUR | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | +0.19 (+7.50%) | 0 |
21 May 2024 | EUR | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | -0.072 (-2.78%) | 0 |
20 May 2024 | EUR | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.18 (+7.42%) | 0 |
17 May 2024 | EUR | 2.41 | 2.44 | 2.41 | 2.425 | 2.425 | +0.083 (+3.52%) | 1,244 |
16 May 2024 | EUR | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | +0.02 (+0.86%) | 0 |
14 May 2024 | EUR | 2.3025 | 2.3225 | 2.3 | 2.3225 | 2.3225 | +0.033 (+1.42%) | 10 |
13 May 2024 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
9 May 2024 | EUR | 2.3025 | 2.305 | 2.28 | 2.28 | 2.28 | -0.005 (-0.22%) | 492 |
8 May 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.02 (+0.88%) | 0 |
7 May 2024 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.065 (+2.95%) | 0 |
3 May 2024 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.007 (+0.34%) | 0 |
2 May 2024 | EUR | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | -0.022 (-1.02%) | 0 |