| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | EUR | 3.07 | 3.0945 | 3.0391 | 3.065 | 3.065 | +0.163 (+5.60%) | 15,855 |
| 7 Jun 2023 | EUR | 2.9 | 2.91 | 2.9 | 2.9025 | 2.9025 | +0.013 (+0.43%) | 1,249 |
| 6 Jun 2023 | EUR | 2.89 | 2.89 | 2.825 | 2.89 | 2.89 | +0.05 (+1.76%) | 2,333 |
| 5 Jun 2023 | EUR | 2.9775 | 2.9775 | 2.84 | 2.84 | 2.84 | +0.102 (+3.74%) | 7,592 |
| 2 Jun 2023 | EUR | 2.735 | 2.753 | 2.735 | 2.7375 | 2.7375 | +0.02 (+0.74%) | 6,124 |
| 1 Jun 2023 | EUR | 2.7321 | 2.7321 | 2.71 | 2.7175 | 2.7175 | -0.02 (-0.73%) | 3,571 |
| 31 May 2023 | EUR | 2.7525 | 2.795 | 2.7179 | 2.7375 | 2.7375 | -0.068 (-2.41%) | 7,851 |
| 30 May 2023 | EUR | 2.805 | 2.821 | 2.805 | 2.805 | 2.805 | +0.037 (+1.36%) | 5,034 |
| 26 May 2023 | EUR | 2.7647 | 2.785 | 2.7647 | 2.7675 | 2.7675 | +0.015 (+0.54%) | 5,686 |
| 25 May 2023 | EUR | 2.7475 | 2.7525 | 2.6979 | 2.7525 | 2.7525 | +0.058 (+2.13%) | 4,456 |
| 24 May 2023 | EUR | 2.7 | 2.7 | 2.675 | 2.695 | 2.695 | -0.013 (-0.46%) | 1,604 |
| 23 May 2023 | EUR | 2.7075 | 2.7075 | 2.7075 | 2.7075 | 2.7075 | -0.01 (-0.37%) | 0 |
| 22 May 2023 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -0.03 (-1.09%) | 0 |
| 19 May 2023 | EUR | 2.765 | 2.765 | 2.72 | 2.7475 | 2.7475 | +0.015 (+0.55%) | 2,098 |
| 18 May 2023 | EUR | 2.7247 | 2.7325 | 2.7247 | 2.7325 | 2.7325 | +0.037 (+1.39%) | 2,286 |
| 17 May 2023 | EUR | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.022 (-0.83%) | 0 |
| 16 May 2023 | EUR | 2.7 | 2.7175 | 2.7 | 2.7175 | 2.7175 | 0.0 (0.0%) | 376 |
| 15 May 2023 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -0.03 (-1.09%) | 0 |
| 12 May 2023 | EUR | 2.73 | 2.7475 | 2.73 | 2.7475 | 2.7475 | -0.092 (-3.26%) | 1,017 |
| 11 May 2023 | EUR | 2.7561 | 2.84 | 2.7561 | 2.84 | 2.84 | +0.107 (+3.93%) | 5,852 |
| 10 May 2023 | EUR | 2.7864 | 2.7864 | 2.71 | 2.7325 | 2.7325 | -0.005 (-0.18%) | 1,190 |
| 9 May 2023 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.03 (+1.11%) | 0 |
| 5 May 2023 | EUR | 2.7075 | 2.715 | 2.7075 | 2.7075 | 2.7075 | +0.14 (+5.45%) | 4,002 |
| 4 May 2023 | EUR | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | +0.015 (+0.59%) | 0 |
| 3 May 2023 | EUR | 2.5675 | 2.57 | 2.5525 | 2.5525 | 2.5525 | 0.0 (0.0%) | 413 |
| 2 May 2023 | EUR | 2.5751 | 2.5751 | 2.5525 | 2.5525 | 2.5525 | -0.058 (-2.20%) | 3,478 |
| 28 Apr 2023 | EUR | 2.5775 | 2.61 | 2.55 | 2.61 | 2.61 | +0.048 (+1.85%) | 1,088 |
| 27 Apr 2023 | EUR | 2.605 | 2.605 | 2.525 | 2.5625 | 2.5625 | -0.083 (-3.12%) | 25,219 |
| 26 Apr 2023 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | EUR | 2.67 | 2.67 | 2.645 | 2.645 | 2.645 | -0.058 (-2.13%) | 2,163 |
