| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | EUR | 2.73 | 2.73 | 2.69 | 2.7025 | 2.7025 | -0.08 (-2.88%) | 2,408 |
| 21 Apr 2023 | EUR | 2.7825 | 2.7825 | 2.765 | 2.7825 | 2.7825 | -0.072 (-2.54%) | 402 |
| 20 Apr 2023 | EUR | 2.85 | 2.855 | 2.85 | 2.855 | 2.855 | -0.01 (-0.35%) | 590 |
| 19 Apr 2023 | EUR | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.135 (-4.50%) | 0 |
| 18 Apr 2023 | EUR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
| 17 Apr 2023 | EUR | 3.01 | 3.02 | 2.995 | 3.02 | 3.02 | -0.02 (-0.66%) | 433 |
| 14 Apr 2023 | EUR | 3.04 | 3.04 | 3.0206 | 3.04 | 3.04 | -0.092 (-2.95%) | 910 |
| 13 Apr 2023 | EUR | 3.1 | 3.1464 | 3.1 | 3.1325 | 3.1325 | +0.03 (+0.97%) | 15,565 |
| 12 Apr 2023 | EUR | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | +0.022 (+0.73%) | 0 |
| 11 Apr 2023 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.065 (+2.16%) | 0 |
| 6 Apr 2023 | EUR | 3.005 | 3.025 | 3.005 | 3.015 | 3.015 | +0.068 (+2.29%) | 2,220 |
| 5 Apr 2023 | EUR | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | -0.113 (-3.68%) | 0 |
| 4 Apr 2023 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.05 (+1.66%) | 0 |
| 3 Apr 2023 | EUR | 2.9875 | 3.09 | 2.98 | 3.01 | 3.01 | +0.313 (+11.61%) | 21,021 |
| 31 Mar 2023 | EUR | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | +0.031 (+1.16%) | 0 |
| 30 Mar 2023 | EUR | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | +0.031 (+1.18%) | 0 |
| 29 Mar 2023 | EUR | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.024 (+0.92%) | 0 |
| 28 Mar 2023 | EUR | 2.614 | 2.614 | 2.6 | 2.611 | 2.611 | -0.008 (-0.31%) | 257 |
| 27 Mar 2023 | EUR | 2.619 | 2.642 | 2.619 | 2.619 | 2.619 | +0.041 (+1.59%) | 370 |
| 24 Mar 2023 | EUR | 2.616 | 2.616 | 2.578 | 2.578 | 2.578 | -0.205 (-7.37%) | 3,174 |
| 23 Mar 2023 | EUR | 2.8098 | 2.8098 | 2.783 | 2.783 | 2.783 | -0.148 (-5.05%) | 2,294 |
| 22 Mar 2023 | EUR | 2.904 | 2.934 | 2.904 | 2.931 | 2.931 | +0.015 (+0.51%) | 4,217 |
| 21 Mar 2023 | EUR | 2.916 | 2.916 | 2.914 | 2.916 | 2.916 | +0.046 (+1.59%) | 4,690 |
| 20 Mar 2023 | EUR | 2.8 | 2.8703 | 2.796 | 2.8703 | 2.8703 | +0.085 (+3.06%) | 7,713 |
| 17 Mar 2023 | EUR | 2.785 | 2.785 | 2.762 | 2.785 | 2.785 | -0.041 (-1.45%) | 6,504 |
| 16 Mar 2023 | EUR | 2.826 | 2.826 | 2.7938 | 2.826 | 2.826 | -0.006 (-0.21%) | 3,956 |
| 15 Mar 2023 | EUR | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.132 (-4.45%) | 0 |
| 14 Mar 2023 | EUR | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | +0.027 (+0.92%) | 0 |
| 13 Mar 2023 | EUR | 2.932 | 2.937 | 2.932 | 2.937 | 2.937 | -0.039 (-1.31%) | 5,000 |
| 10 Mar 2023 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | -0.092 (-3.00%) | 0 |
