| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | +0.027 (+0.92%) | 0 |
| 13 Mar 2023 | EUR | 2.932 | 2.937 | 2.932 | 2.937 | 2.937 | -0.039 (-1.31%) | 5,000 |
| 10 Mar 2023 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | -0.092 (-3.00%) | 0 |
| 9 Mar 2023 | EUR | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | +0.006 (+0.20%) | 0 |
| 8 Mar 2023 | EUR | 3.028 | 3.09 | 3.028 | 3.062 | 3.062 | +0.105 (+3.55%) | 2,538 |
| 7 Mar 2023 | EUR | 2.957 | 2.957 | 2.9559 | 2.957 | 2.957 | +0.041 (+1.41%) | 1 |
| 6 Mar 2023 | EUR | 2.89 | 3.008 | 2.89 | 2.916 | 2.916 | +0.075 (+2.64%) | 12,501 |
| 3 Mar 2023 | EUR | 2.841 | 2.841 | 2.808 | 2.841 | 2.841 | -0.016 (-0.56%) | 1,236 |
| 2 Mar 2023 | EUR | 2.91 | 2.934 | 2.857 | 2.857 | 2.857 | -0.322 (-10.13%) | 7,563 |
| 1 Mar 2023 | EUR | 2.81 | 3.179 | 2.81 | 3.179 | 3.179 | +0.377 (+13.46%) | 3,790 |
| 28 Feb 2023 | EUR | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | -0.026 (-0.92%) | 139 |
| 27 Feb 2023 | EUR | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.004 (+0.14%) | 250 |
| 24 Feb 2023 | EUR | 2.824 | 2.824 | 2.8 | 2.824 | 2.824 | -0.027 (-0.95%) | 500 |
| 23 Feb 2023 | EUR | 2.83 | 2.851 | 2.83 | 2.851 | 2.851 | +0.049 (+1.75%) | 6 |
| 22 Feb 2023 | EUR | 2.8109 | 2.8109 | 2.802 | 2.802 | 2.802 | -0.114 (-3.91%) | 1,027 |
| 21 Feb 2023 | EUR | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.028 (+0.97%) | 183 |
| 20 Feb 2023 | EUR | 2.9945 | 2.9945 | 2.888 | 2.888 | 2.888 | -0.16 (-5.25%) | 4,898 |
| 17 Feb 2023 | EUR | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.022 (-0.72%) | 0 |
| 16 Feb 2023 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
| 15 Feb 2023 | EUR | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.131 (-4.11%) | 2,172 |
| 14 Feb 2023 | EUR | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | +0.026 (+0.82%) | 0 |
| 13 Feb 2023 | EUR | 3.165 | 3.17 | 3.165 | 3.165 | 3.165 | +0.004 (+0.13%) | 106 |
| 10 Feb 2023 | EUR | 3.154 | 3.161 | 3.154 | 3.161 | 3.161 | -0.016 (-0.50%) | 4,000 |
| 9 Feb 2023 | EUR | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | -0.103 (-3.14%) | 0 |
| 8 Feb 2023 | EUR | 3.264 | 3.28 | 3.264 | 3.28 | 3.28 | +0.097 (+3.05%) | 1,792 |
| 7 Feb 2023 | EUR | 3.1812 | 3.21 | 3.1812 | 3.183 | 3.183 | -0.008 (-0.25%) | 6,024 |
| 6 Feb 2023 | EUR | 3.228 | 3.228 | 3.16 | 3.191 | 3.191 | -0.015 (-0.47%) | 2,193 |
| 3 Feb 2023 | EUR | 3.22 | 3.248 | 3.1494 | 3.206 | 3.206 | -0.035 (-1.08%) | 1,444 |
| 2 Feb 2023 | EUR | 3.241 | 3.241 | 3.222 | 3.241 | 3.241 | +0.021 (+0.65%) | 3,355 |
| 1 Feb 2023 | EUR | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | +0.09 (+2.88%) | 45 |
