| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 3.179 | 3.228 | 3.12 | 3.13 | 3.13 | -0.086 (-2.67%) | 34,213 |
| 30 Jan 2023 | EUR | 3.2125 | 3.216 | 3.2125 | 3.216 | 3.216 | -0.002 (-0.06%) | 4,967 |
| 27 Jan 2023 | EUR | 3.251 | 3.256 | 3.178 | 3.218 | 3.218 | -0.014 (-0.43%) | 36,407 |
| 26 Jan 2023 | EUR | 3.31 | 3.33 | 3.232 | 3.232 | 3.232 | -0.117 (-3.49%) | 10,038 |
| 25 Jan 2023 | EUR | 3.374 | 3.476 | 3.349 | 3.349 | 3.349 | -0.011 (-0.33%) | 7,399 |
| 24 Jan 2023 | EUR | 3.51 | 3.51 | 3.36 | 3.36 | 3.36 | -0.134 (-3.84%) | 19,954 |
| 23 Jan 2023 | EUR | 3.29 | 3.53 | 3.21 | 3.494 | 3.494 | +0.155 (+4.64%) | 12,886 |
| 20 Jan 2023 | EUR | 3.374 | 3.374 | 3.2988 | 3.339 | 3.339 | -0.027 (-0.80%) | 12,329 |
| 19 Jan 2023 | EUR | 3.388 | 3.388 | 3.366 | 3.366 | 3.366 | -0.154 (-4.38%) | 13,255 |
| 18 Jan 2023 | EUR | 3.5564 | 3.5564 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 30,840 |
| 17 Jan 2023 | EUR | 3.778 | 3.778 | 3.506 | 3.6 | 3.6 | -0.085 (-2.31%) | 55,305 |
| 16 Jan 2023 | EUR | 3.582 | 3.78 | 3.582 | 3.6853 | 3.6853 | +0.36 (+10.84%) | 93,506 |
| 13 Jan 2023 | EUR | 3.278 | 3.344 | 3.278 | 3.325 | 3.325 | +0.041 (+1.25%) | 6,350 |
| 12 Jan 2023 | EUR | 3.3294 | 3.3294 | 3.244 | 3.284 | 3.284 | -0.098 (-2.90%) | 8,416 |
| 11 Jan 2023 | EUR | 3.1763 | 3.454 | 3.1763 | 3.382 | 3.382 | +0.16 (+4.97%) | 17,329 |
| 10 Jan 2023 | EUR | 3.18 | 3.242 | 3.18 | 3.222 | 3.222 | +0.046 (+1.45%) | 16,409 |
| 9 Jan 2023 | EUR | 3.1591 | 3.21 | 3.1591 | 3.1758 | 3.1758 | +0.018 (+0.56%) | 27,385 |
| 6 Jan 2023 | EUR | 3.186 | 3.186 | 3.152 | 3.158 | 3.158 | -0.058 (-1.80%) | 5,041 |
| 5 Jan 2023 | EUR | 3.1574 | 3.28 | 3.1574 | 3.216 | 3.216 | +0.14 (+4.55%) | 27,598 |
| 4 Jan 2023 | EUR | 3.335 | 3.3503 | 3.076 | 3.076 | 3.076 | -0.265 (-7.93%) | 28,252 |
| 3 Jan 2023 | EUR | 3.269 | 3.37 | 3.268 | 3.3411 | 3.3411 | -0.051 (-1.50%) | 11,976 |
| 30 Dec 2022 | EUR | 3.378 | 3.392 | 3.26 | 3.392 | 3.392 | -0.031 (-0.91%) | 15,337 |
| 29 Dec 2022 | EUR | 3.098 | 3.43 | 3.098 | 3.423 | 3.423 | +0.382 (+12.58%) | 37,375 |
| 28 Dec 2022 | EUR | 3.074 | 3.0773 | 3.0223 | 3.0406 | 3.0406 | +0.502 (+19.76%) | 34,557 |
| 23 Dec 2022 | EUR | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | -0.035 (-1.35%) | 12,314 |
| 22 Dec 2022 | EUR | 2.56 | 2.5738 | 2.56 | 2.5738 | 2.5738 | +0.104 (+4.21%) | 3,960 |
| 21 Dec 2022 | EUR | 2.49 | 2.4964 | 2.4488 | 2.4698 | 2.4698 | -0.061 (-2.42%) | 13,192 |
| 20 Dec 2022 | EUR | 2.5241 | 2.6021 | 2.5241 | 2.5311 | 2.5311 | +0.013 (+0.50%) | 23,182 |
| 19 Dec 2022 | EUR | 2.35 | 2.548 | 2.35 | 2.5186 | 2.5186 | +0.439 (+21.09%) | 33,902 |
| 16 Dec 2022 | EUR | 2.08 | 2.08 | 2.0568 | 2.08 | 2.08 | -0.036 (-1.70%) | 3,387 |
