Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | EUR | 2.49 | 2.4964 | 2.4488 | 2.4698 | 2.4698 | -0.061 (-2.42%) | 13,192 |
20 Dec 2022 | EUR | 2.5241 | 2.6021 | 2.5241 | 2.5311 | 2.5311 | +0.013 (+0.50%) | 23,182 |
19 Dec 2022 | EUR | 2.35 | 2.548 | 2.35 | 2.5186 | 2.5186 | +0.439 (+21.09%) | 33,902 |
16 Dec 2022 | EUR | 2.08 | 2.08 | 2.0568 | 2.08 | 2.08 | -0.036 (-1.70%) | 3,387 |
15 Dec 2022 | EUR | 2.116 | 2.116 | 2.0997 | 2.116 | 2.116 | -0.011 (-0.52%) | 1,400 |
14 Dec 2022 | EUR | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | -0.022 (-1.02%) | 0 |
13 Dec 2022 | EUR | 2.149 | 2.149 | 2.122 | 2.149 | 2.149 | -0.017 (-0.78%) | 54 |
12 Dec 2022 | EUR | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | +0.084 (+4.03%) | 0 |
9 Dec 2022 | EUR | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | +0.005 (+0.24%) | 0 |
8 Dec 2022 | EUR | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | -0.05 (-2.35%) | 0 |
7 Dec 2022 | EUR | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | -0.024 (-1.12%) | 0 |
6 Dec 2022 | EUR | 2.149 | 2.151 | 2.1309 | 2.151 | 2.151 | -0.037 (-1.69%) | 559 |
5 Dec 2022 | EUR | 2.2348 | 2.2348 | 2.181 | 2.188 | 2.188 | -0.047 (-2.10%) | 469 |
2 Dec 2022 | EUR | 2.2228 | 2.235 | 2.2228 | 2.235 | 2.235 | +0.037 (+1.68%) | 765 |
1 Dec 2022 | EUR | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.045 (+2.09%) | 0 |
30 Nov 2022 | EUR | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | +0.012 (+0.56%) | 0 |
29 Nov 2022 | EUR | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.002 (-0.09%) | 0 |
28 Nov 2022 | EUR | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | -0.019 (-0.88%) | 0 |
25 Nov 2022 | EUR | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | +0.031 (+1.45%) | 0 |
24 Nov 2022 | EUR | 2.131 | 2.166 | 2.131 | 2.131 | 2.131 | -0.002 (-0.09%) | 639 |
23 Nov 2022 | EUR | 2.133 | 2.133 | 2.133 | 2.133 | 2.133 | -0.008 (-0.37%) | 0 |
22 Nov 2022 | EUR | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.014 (-0.65%) | 0 |
21 Nov 2022 | EUR | 2.155 | 2.182 | 2.155 | 2.155 | 2.155 | +0.004 (+0.19%) | 2,847 |
18 Nov 2022 | EUR | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.012 (+0.56%) | 0 |
17 Nov 2022 | EUR | 2.139 | 2.139 | 2.11 | 2.139 | 2.139 | -0.023 (-1.06%) | 1,876 |
16 Nov 2022 | EUR | 2.1834 | 2.1834 | 2.16 | 2.162 | 2.162 | -0.071 (-3.18%) | 480 |
15 Nov 2022 | EUR | 2.25 | 2.25 | 2.23 | 2.233 | 2.233 | -0.115 (-4.90%) | 1,832 |
14 Nov 2022 | EUR | 2.348 | 2.4233 | 2.348 | 2.348 | 2.348 | +0.254 (+12.13%) | 2,661 |
11 Nov 2022 | EUR | 2.094 | 2.136 | 2.094 | 2.094 | 2.094 | +0.043 (+2.10%) | 2,575 |
10 Nov 2022 | EUR | 2.01 | 2.06 | 1.9947 | 2.051 | 2.051 | +0.021 (+1.06%) | 19,474 |