| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 2.205 | 2.205 | 2.158 | 2.205 | 2.205 | -0.028 (-1.25%) | 8,990 |
| 27 Sep 2022 | EUR | 2.233 | 2.236 | 2.233 | 2.233 | 2.233 | +0.016 (+0.72%) | 2 |
| 26 Sep 2022 | EUR | 2.29 | 2.29 | 2.21 | 2.217 | 2.217 | -0.152 (-6.42%) | 15,793 |
| 23 Sep 2022 | EUR | 2.436 | 2.436 | 2.3597 | 2.369 | 2.369 | -0.078 (-3.19%) | 18,199 |
| 22 Sep 2022 | EUR | 2.448 | 2.448 | 2.4142 | 2.447 | 2.447 | +0.004 (+0.16%) | 5,187 |
| 21 Sep 2022 | EUR | 2.466 | 2.466 | 2.443 | 2.443 | 2.443 | -0.079 (-3.12%) | 3,030 |
| 20 Sep 2022 | EUR | 2.5216 | 2.5216 | 2.48 | 2.5216 | 2.5216 | +0.014 (+0.54%) | 1,857 |
| 16 Sep 2022 | EUR | 2.542 | 2.542 | 2.5 | 2.508 | 2.508 | -0.058 (-2.26%) | 13,005 |
| 15 Sep 2022 | EUR | 2.5577 | 2.58 | 2.5577 | 2.566 | 2.566 | -0.018 (-0.70%) | 5,277 |
| 14 Sep 2022 | EUR | 2.584 | 2.584 | 2.548 | 2.584 | 2.584 | -0.037 (-1.42%) | 4,198 |
| 13 Sep 2022 | EUR | 2.642 | 2.682 | 2.616 | 2.6213 | 2.6213 | -0.046 (-1.74%) | 2,212 |
| 12 Sep 2022 | EUR | 2.681 | 2.6982 | 2.63 | 2.6676 | 2.6676 | +0.09 (+3.48%) | 22,678 |
| 9 Sep 2022 | EUR | 2.59 | 2.626 | 2.578 | 2.578 | 2.578 | -0.033 (-1.26%) | 1,742 |
| 8 Sep 2022 | EUR | 2.57 | 2.611 | 2.57 | 2.611 | 2.611 | +0.006 (+0.23%) | 3,468 |
| 7 Sep 2022 | EUR | 2.605 | 2.605 | 2.576 | 2.605 | 2.605 | -0.003 (-0.13%) | 3,636 |
| 6 Sep 2022 | EUR | 2.595 | 2.66 | 2.595 | 2.6084 | 2.6084 | -0.025 (-0.93%) | 2,535 |
| 5 Sep 2022 | EUR | 2.69 | 2.69 | 2.5902 | 2.633 | 2.633 | -0.027 (-1.02%) | 3,619 |
| 2 Sep 2022 | EUR | 2.628 | 2.66 | 2.628 | 2.66 | 2.66 | +0.086 (+3.34%) | 1,035 |
| 1 Sep 2022 | EUR | 2.689 | 2.69 | 2.562 | 2.574 | 2.574 | -0.119 (-4.42%) | 7,938 |
| 31 Aug 2022 | EUR | 2.693 | 2.693 | 2.68 | 2.693 | 2.693 | +0.03 (+1.12%) | 8 |
| 30 Aug 2022 | EUR | 2.6631 | 2.6937 | 2.6631 | 2.6631 | 2.6631 | -0.032 (-1.18%) | 3,244 |
| 26 Aug 2022 | EUR | 2.716 | 2.716 | 2.695 | 2.695 | 2.695 | -0.049 (-1.79%) | 2,373 |
| 25 Aug 2022 | EUR | 2.779 | 2.796 | 2.7132 | 2.744 | 2.744 | -0.007 (-0.25%) | 2,048 |
| 24 Aug 2022 | EUR | 2.7508 | 2.7508 | 2.726 | 2.7508 | 2.7508 | +0.049 (+1.82%) | 5,148 |
| 23 Aug 2022 | EUR | 2.7017 | 2.7017 | 2.686 | 2.7017 | 2.7017 | +0.002 (+0.08%) | 3,878 |
| 22 Aug 2022 | EUR | 2.7601 | 2.7601 | 2.696 | 2.6995 | 2.6995 | -0.084 (-3.00%) | 18,066 |
| 19 Aug 2022 | EUR | 2.79 | 2.79 | 2.7777 | 2.783 | 2.783 | -0.037 (-1.31%) | 1,953 |
| 18 Aug 2022 | EUR | 2.82 | 2.842 | 2.802 | 2.82 | 2.82 | -0.029 (-1.02%) | 2,285 |
| 17 Aug 2022 | EUR | 2.932 | 2.932 | 2.8177 | 2.849 | 2.849 | -0.091 (-3.10%) | 1,800 |
| 16 Aug 2022 | EUR | 2.949 | 2.992 | 2.9 | 2.94 | 2.94 | +0.096 (+3.38%) | 13,817 |
