Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | EUR | 2.23 | 2.23 | 2.205 | 2.215 | 2.215 | -0.02 (-0.89%) | 233 |
29 Apr 2024 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.01 (+0.45%) | 0 |
26 Apr 2024 | EUR | 2.23 | 2.2451 | 2.225 | 2.225 | 2.225 | +0.02 (+0.91%) | 54 |
25 Apr 2024 | EUR | 2.215 | 2.215 | 2.205 | 2.205 | 2.205 | -0.03 (-1.35%) | 2,030 |
24 Apr 2024 | EUR | 2.2351 | 2.2351 | 2.225 | 2.2351 | 2.2351 | -0.025 (-1.10%) | 767 |
23 Apr 2024 | EUR | 2.235 | 2.26 | 2.235 | 2.26 | 2.26 | +0.095 (+4.39%) | 104 |
22 Apr 2024 | EUR | 2.1649 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | +0.027 (+1.28%) | 1,000 |
19 Apr 2024 | EUR | 2.1375 | 2.1375 | 2.12 | 2.1375 | 2.1375 | -0.005 (-0.23%) | 872 |
18 Apr 2024 | EUR | 2.1425 | 2.15 | 2.1425 | 2.1425 | 2.1425 | -0.018 (-0.81%) | 840 |
17 Apr 2024 | EUR | 2.165 | 2.165 | 2.1601 | 2.1601 | 2.1601 | -0.04 (-1.82%) | 1,258 |
16 Apr 2024 | EUR | 2.2148 | 2.2148 | 2.2001 | 2.2001 | 2.2001 | -0.14 (-5.98%) | 2,778 |
15 Apr 2024 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.033 (+1.41%) | 4 |
12 Apr 2024 | EUR | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | -0.02 (-0.86%) | 0 |
11 Apr 2024 | EUR | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | +0.015 (+0.65%) | 0 |
10 Apr 2024 | EUR | 2.3251 | 2.3251 | 2.3125 | 2.3125 | 2.3125 | +0.01 (+0.43%) | 679 |
9 Apr 2024 | EUR | 2.3025 | 2.335 | 2.2897 | 2.3025 | 2.3025 | 0.0 (0.0%) | 600 |
8 Apr 2024 | EUR | 2.225 | 2.3025 | 2.225 | 2.3025 | 2.3025 | +0.083 (+3.72%) | 7,483 |
5 Apr 2024 | EUR | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 289 |
4 Apr 2024 | EUR | 2.265 | 2.28 | 2.25 | 2.28 | 2.28 | +0.02 (+0.87%) | 5,774 |
3 Apr 2024 | EUR | 2.235 | 2.2801 | 2.235 | 2.2604 | 2.2604 | +0.03 (+1.36%) | 2,583 |
2 Apr 2024 | EUR | 2.21 | 2.32 | 2.21 | 2.2301 | 2.2301 | +0.048 (+2.18%) | 8,033 |
28 Mar 2024 | EUR | 2.18 | 2.195 | 2.18 | 2.1825 | 2.1825 | -0.005 (-0.23%) | 774 |
27 Mar 2024 | EUR | 2.1875 | 2.19 | 2.1865 | 2.1875 | 2.1875 | -0.005 (-0.23%) | 2,105 |
26 Mar 2024 | EUR | 2.1951 | 2.1951 | 2.1925 | 2.1925 | 2.1925 | +0.015 (+0.69%) | 711 |
25 Mar 2024 | EUR | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | +0.005 (+0.23%) | 0 |
22 Mar 2024 | EUR | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | -0.005 (-0.23%) | 0 |
21 Mar 2024 | EUR | 2.1775 | 2.1775 | 2.1699 | 2.1775 | 2.1775 | -0.028 (-1.25%) | 712 |
20 Mar 2024 | EUR | 2.185 | 2.205 | 2.185 | 2.205 | 2.205 | 0.0 (0.0%) | 742 |
19 Mar 2024 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.028 (+1.26%) | 0 |
18 Mar 2024 | EUR | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | +0.015 (+0.69%) | 0 |