| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 2.7342 | 2.7342 | 2.68 | 2.699 | 2.699 | -0.035 (-1.28%) | 12,143 |
| 1 Jul 2022 | EUR | 2.61 | 2.734 | 2.61 | 2.734 | 2.734 | +0.162 (+6.30%) | 40,346 |
| 30 Jun 2022 | EUR | 2.59 | 2.59 | 2.52 | 2.572 | 2.572 | -0.074 (-2.80%) | 10,725 |
| 29 Jun 2022 | EUR | 2.656 | 2.656 | 2.602 | 2.646 | 2.646 | -0.063 (-2.33%) | 26,221 |
| 28 Jun 2022 | EUR | 2.662 | 2.714 | 2.662 | 2.709 | 2.709 | +0.135 (+5.24%) | 14,141 |
| 27 Jun 2022 | EUR | 2.58 | 2.586 | 2.572 | 2.574 | 2.574 | 0.0 (0.0%) | 4,086 |
| 24 Jun 2022 | EUR | 2.5598 | 2.59 | 2.5598 | 2.574 | 2.574 | +0.047 (+1.86%) | 28,341 |
| 23 Jun 2022 | EUR | 2.54 | 2.54 | 2.524 | 2.527 | 2.527 | -0.02 (-0.79%) | 1,936 |
| 22 Jun 2022 | EUR | 2.5 | 2.547 | 2.486 | 2.547 | 2.547 | -0.047 (-1.81%) | 4,780 |
| 21 Jun 2022 | EUR | 2.534 | 2.616 | 2.534 | 2.594 | 2.594 | +0.063 (+2.49%) | 37,669 |
| 20 Jun 2022 | EUR | 2.43 | 2.531 | 2.41 | 2.531 | 2.531 | +0.123 (+5.11%) | 2,639 |
| 17 Jun 2022 | EUR | 2.414 | 2.424 | 2.3993 | 2.408 | 2.408 | +0.052 (+2.21%) | 3,938 |
| 16 Jun 2022 | EUR | 2.4967 | 2.4967 | 2.334 | 2.356 | 2.356 | -0.15 (-5.99%) | 10,937 |
| 15 Jun 2022 | EUR | 2.549 | 2.55 | 2.468 | 2.506 | 2.506 | +0.008 (+0.32%) | 11,297 |
| 14 Jun 2022 | EUR | 2.56 | 2.58 | 2.498 | 2.498 | 2.498 | -0.082 (-3.18%) | 11,378 |
| 13 Jun 2022 | EUR | 2.696 | 2.696 | 2.572 | 2.58 | 2.58 | -0.176 (-6.39%) | 6,125 |
| 10 Jun 2022 | EUR | 2.862 | 2.862 | 2.734 | 2.756 | 2.756 | -0.132 (-4.57%) | 27,015 |
| 9 Jun 2022 | EUR | 2.95 | 2.95 | 2.87 | 2.888 | 2.888 | -0.065 (-2.20%) | 3,237 |
| 8 Jun 2022 | EUR | 2.9206 | 2.98 | 2.9206 | 2.953 | 2.953 | +0.035 (+1.20%) | 15,319 |
| 7 Jun 2022 | EUR | 2.888 | 2.9217 | 2.888 | 2.918 | 2.918 | +0.008 (+0.27%) | 2,484 |
| 6 Jun 2022 | EUR | 2.921 | 2.95 | 2.88 | 2.91 | 2.91 | +0.121 (+4.34%) | 1,491 |
| 1 Jun 2022 | EUR | 2.83 | 2.84 | 2.789 | 2.789 | 2.789 | -0.049 (-1.73%) | 5,970 |
| 31 May 2022 | EUR | 2.89 | 2.89 | 2.8247 | 2.838 | 2.838 | -0.07 (-2.41%) | 12,019 |
| 30 May 2022 | EUR | 2.92 | 2.92 | 2.9 | 2.908 | 2.908 | +0.035 (+1.22%) | 6,830 |
| 27 May 2022 | EUR | 2.764 | 2.874 | 2.764 | 2.873 | 2.873 | +0.106 (+3.83%) | 3,232 |
| 26 May 2022 | EUR | 2.718 | 2.79 | 2.718 | 2.767 | 2.767 | +0.119 (+4.49%) | 7,202 |
| 25 May 2022 | EUR | 2.65 | 2.672 | 2.622 | 2.648 | 2.648 | -0.037 (-1.38%) | 4,338 |
| 24 May 2022 | EUR | 2.78 | 2.78 | 2.65 | 2.685 | 2.685 | -0.133 (-4.72%) | 2,334 |
| 23 May 2022 | EUR | 2.8949 | 2.8949 | 2.812 | 2.818 | 2.818 | -0.096 (-3.29%) | 500 |
| 20 May 2022 | EUR | 2.96 | 3.008 | 2.906 | 2.914 | 2.914 | -0.015 (-0.51%) | 5,044 |
