Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | EUR | 2.859 | 2.956 | 2.7775 | 2.929 | 2.929 | +0.062 (+2.16%) | 7,194 |
18 May 2022 | EUR | 2.925 | 2.9358 | 2.867 | 2.867 | 2.867 | +0.002 (+0.07%) | 9,265 |
17 May 2022 | EUR | 2.871 | 2.918 | 2.8495 | 2.865 | 2.865 | +0.059 (+2.10%) | 5,153 |
16 May 2022 | EUR | 2.8019 | 2.84 | 2.8019 | 2.806 | 2.806 | +0.006 (+0.21%) | 3,553 |
13 May 2022 | EUR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.158 (+5.98%) | 1,079 |
12 May 2022 | EUR | 2.618 | 2.642 | 2.618 | 2.642 | 2.642 | -0.045 (-1.67%) | 659 |
11 May 2022 | EUR | 2.59 | 2.716 | 2.558 | 2.687 | 2.687 | +0.16 (+6.33%) | 21,347 |
10 May 2022 | EUR | 2.504 | 2.55 | 2.504 | 2.527 | 2.527 | 0.0 (0.0%) | 14,160 |
9 May 2022 | EUR | 2.59 | 2.59 | 2.498 | 2.527 | 2.527 | -0.057 (-2.21%) | 23,503 |
6 May 2022 | EUR | 2.6 | 2.6 | 2.5604 | 2.584 | 2.584 | -0.014 (-0.54%) | 3,487 |
5 May 2022 | EUR | 2.637 | 2.65 | 2.58 | 2.598 | 2.598 | +0.028 (+1.09%) | 1,436 |
4 May 2022 | EUR | 2.621 | 2.646 | 2.56 | 2.57 | 2.57 | -0.135 (-4.99%) | 952 |
3 May 2022 | EUR | 2.718 | 2.718 | 2.6897 | 2.705 | 2.705 | -0.049 (-1.78%) | 2,830 |
29 Apr 2022 | EUR | 2.791 | 2.908 | 2.728 | 2.754 | 2.754 | +0.223 (+8.81%) | 19,075 |
28 Apr 2022 | EUR | 2.596 | 2.596 | 2.531 | 2.531 | 2.531 | -0.041 (-1.59%) | 1,423 |
27 Apr 2022 | EUR | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.055 (-2.09%) | 0 |
26 Apr 2022 | EUR | 2.742 | 2.742 | 2.627 | 2.627 | 2.627 | -0.093 (-3.42%) | 15,481 |
25 Apr 2022 | EUR | 2.8 | 2.8 | 2.7155 | 2.72 | 2.72 | -0.077 (-2.75%) | 18,425 |
22 Apr 2022 | EUR | 2.812 | 2.812 | 2.7894 | 2.797 | 2.797 | -0.044 (-1.55%) | 13,036 |
21 Apr 2022 | EUR | 2.841 | 2.8756 | 2.841 | 2.841 | 2.841 | -0.02 (-0.70%) | 2,126 |
20 Apr 2022 | EUR | 2.861 | 2.861 | 2.8469 | 2.861 | 2.861 | -0.002 (-0.07%) | 4,328 |
19 Apr 2022 | EUR | 2.863 | 2.863 | 2.829 | 2.863 | 2.863 | -0.014 (-0.49%) | 1,036 |
14 Apr 2022 | EUR | 2.85 | 2.878 | 2.85 | 2.877 | 2.877 | +0.077 (+2.75%) | 8,600 |
13 Apr 2022 | EUR | 2.802 | 2.838 | 2.784 | 2.8 | 2.8 | -0.018 (-0.64%) | 3,718 |
12 Apr 2022 | EUR | 2.83 | 2.8467 | 2.818 | 2.818 | 2.818 | -0.049 (-1.71%) | 10,943 |
11 Apr 2022 | EUR | 2.857 | 2.908 | 2.8158 | 2.867 | 2.867 | +0.026 (+0.92%) | 7,632 |
8 Apr 2022 | EUR | 2.812 | 2.946 | 2.812 | 2.841 | 2.841 | +0.033 (+1.18%) | 14,200 |
7 Apr 2022 | EUR | 2.89 | 2.906 | 2.808 | 2.808 | 2.808 | -0.065 (-2.26%) | 12,623 |
6 Apr 2022 | EUR | 2.9974 | 2.9974 | 2.86 | 2.873 | 2.873 | -0.255 (-8.15%) | 35,040 |
5 Apr 2022 | EUR | 3.12 | 3.1298 | 3.1035 | 3.128 | 3.128 | -0.049 (-1.54%) | 515 |