| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 3.179 | 3.188 | 3.128 | 3.177 | 3.177 | +0.027 (+0.86%) | 8,850 |
| 1 Apr 2022 | EUR | 3.089 | 3.154 | 3.07 | 3.15 | 3.15 | +0.03 (+0.96%) | 17,825 |
| 31 Mar 2022 | EUR | 3.189 | 3.216 | 3.09 | 3.12 | 3.12 | -0.018 (-0.57%) | 7,538 |
| 30 Mar 2022 | EUR | 3.0796 | 3.164 | 3.0796 | 3.138 | 3.138 | +0.045 (+1.45%) | 19,689 |
| 29 Mar 2022 | EUR | 3.068 | 3.104 | 3.068 | 3.093 | 3.093 | +0.043 (+1.41%) | 8,118 |
| 28 Mar 2022 | EUR | 3.0513 | 3.0513 | 3.012 | 3.05 | 3.05 | -0.018 (-0.59%) | 11,586 |
| 25 Mar 2022 | EUR | 3.064 | 3.124 | 3.064 | 3.068 | 3.068 | -0.013 (-0.42%) | 7,201 |
| 24 Mar 2022 | EUR | 3.072 | 3.081 | 3.0448 | 3.081 | 3.081 | -0.041 (-1.31%) | 11,010 |
| 23 Mar 2022 | EUR | 3.1341 | 3.1341 | 3.092 | 3.122 | 3.122 | -0.004 (-0.13%) | 13,786 |
| 22 Mar 2022 | EUR | 3.048 | 3.168 | 3.048 | 3.126 | 3.126 | +0.056 (+1.82%) | 2,725 |
| 21 Mar 2022 | EUR | 3.09 | 3.09 | 3.044 | 3.07 | 3.07 | +0.03 (+0.99%) | 4,207 |
| 18 Mar 2022 | EUR | 3.04 | 3.04 | 2.986 | 3.04 | 3.04 | -0.008 (-0.26%) | 21,806 |
| 17 Mar 2022 | EUR | 3.07 | 3.1 | 3 | 3.048 | 3.048 | +0.066 (+2.21%) | 18,628 |
| 16 Mar 2022 | EUR | 3.037 | 3.096 | 2.97 | 2.982 | 2.982 | +0.018 (+0.61%) | 22,308 |
| 15 Mar 2022 | EUR | 2.992 | 2.992 | 2.92 | 2.964 | 2.964 | -0.067 (-2.21%) | 5,080 |
| 14 Mar 2022 | EUR | 2.9956 | 3.031 | 2.9956 | 3.031 | 3.031 | +0.063 (+2.12%) | 5,464 |
| 11 Mar 2022 | EUR | 3.001 | 3.034 | 2.95 | 2.968 | 2.968 | +0.011 (+0.37%) | 18,598 |
| 10 Mar 2022 | EUR | 2.8586 | 3.106 | 2.8586 | 2.957 | 2.957 | +0.211 (+7.68%) | 37,942 |
| 9 Mar 2022 | EUR | 2.715 | 2.77 | 2.7 | 2.746 | 2.746 | +0.111 (+4.21%) | 33,586 |
| 8 Mar 2022 | EUR | 2.625 | 2.6824 | 2.602 | 2.635 | 2.635 | +0.051 (+1.97%) | 46,648 |
| 7 Mar 2022 | EUR | 2.603 | 2.622 | 2.512 | 2.584 | 2.584 | -0.156 (-5.69%) | 58,575 |
| 4 Mar 2022 | EUR | 2.91 | 2.912 | 2.738 | 2.74 | 2.74 | -0.185 (-6.32%) | 24,184 |
| 3 Mar 2022 | EUR | 3.0496 | 3.0496 | 2.92 | 2.925 | 2.925 | -0.16 (-5.19%) | 10,793 |
| 2 Mar 2022 | EUR | 3.022 | 3.088 | 3.022 | 3.085 | 3.085 | +0.017 (+0.55%) | 10,397 |
| 1 Mar 2022 | EUR | 3.081 | 3.14 | 3.032 | 3.068 | 3.068 | -0.049 (-1.57%) | 2,544 |
| 28 Feb 2022 | EUR | 3.04 | 3.126 | 3.04 | 3.117 | 3.117 | +0.036 (+1.17%) | 14,880 |
| 25 Feb 2022 | EUR | 3 | 3.0924 | 3 | 3.081 | 3.081 | +0.076 (+2.53%) | 10,706 |
| 24 Feb 2022 | EUR | 3.001 | 3.005 | 2.87 | 3.005 | 3.005 | -0.133 (-4.24%) | 36,826 |
| 23 Feb 2022 | EUR | 3.144 | 3.144 | 3.1 | 3.138 | 3.138 | -0.002 (-0.06%) | 6,750 |
| 22 Feb 2022 | EUR | 3.001 | 3.14 | 2.936 | 3.14 | 3.14 | +0.096 (+3.15%) | 18,955 |
