| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 3.176 | 3.176 | 3.044 | 3.044 | 3.044 | -0.145 (-4.55%) | 36,505 |
| 18 Feb 2022 | EUR | 3.282 | 3.282 | 3.189 | 3.189 | 3.189 | -0.086 (-2.63%) | 4,983 |
| 17 Feb 2022 | EUR | 3.396 | 3.396 | 3.275 | 3.275 | 3.275 | -0.091 (-2.70%) | 12,751 |
| 16 Feb 2022 | EUR | 3.349 | 3.418 | 3.312 | 3.366 | 3.366 | +0.015 (+0.45%) | 5,622 |
| 15 Feb 2022 | EUR | 3.2594 | 3.358 | 3.2594 | 3.351 | 3.351 | +0.115 (+3.55%) | 21,154 |
| 14 Feb 2022 | EUR | 3.284 | 3.284 | 3.17 | 3.236 | 3.236 | -0.13 (-3.86%) | 13,849 |
| 11 Feb 2022 | EUR | 3.338 | 3.484 | 3.338 | 3.366 | 3.366 | +0.025 (+0.75%) | 55,207 |
| 10 Feb 2022 | EUR | 3.345 | 3.376 | 3.296 | 3.341 | 3.341 | +0.01 (+0.30%) | 16,127 |
| 9 Feb 2022 | EUR | 3.353 | 3.358 | 3.328 | 3.331 | 3.331 | +0.019 (+0.57%) | 1,782 |
| 8 Feb 2022 | EUR | 3.37 | 3.37 | 3.306 | 3.312 | 3.312 | -0.017 (-0.51%) | 10,085 |
| 7 Feb 2022 | EUR | 3.376 | 3.376 | 3.29 | 3.329 | 3.329 | -0.024 (-0.72%) | 7,103 |
| 4 Feb 2022 | EUR | 3.478 | 3.478 | 3.324 | 3.353 | 3.353 | -0.247 (-6.86%) | 31,594 |
| 3 Feb 2022 | EUR | 3.417 | 3.626 | 3.3557 | 3.6 | 3.6 | +0.171 (+4.99%) | 39,443 |
| 2 Feb 2022 | EUR | 3.52 | 3.534 | 3.429 | 3.429 | 3.429 | -0.015 (-0.44%) | 37,782 |
| 1 Feb 2022 | EUR | 3.4882 | 3.4882 | 3.402 | 3.444 | 3.444 | +0.007 (+0.20%) | 26,722 |
| 31 Jan 2022 | EUR | 3.472 | 3.472 | 3.41 | 3.437 | 3.437 | +0.067 (+1.99%) | 8,541 |
| 28 Jan 2022 | EUR | 3.404 | 3.404 | 3.34 | 3.37 | 3.37 | -0.065 (-1.89%) | 13,061 |
| 27 Jan 2022 | EUR | 3.435 | 3.452 | 3.435 | 3.435 | 3.435 | -0.037 (-1.07%) | 1 |
| 26 Jan 2022 | EUR | 3.55 | 3.58 | 3.472 | 3.472 | 3.472 | +0.028 (+0.81%) | 13,991 |
| 25 Jan 2022 | EUR | 3.462 | 3.6052 | 3.4402 | 3.444 | 3.444 | +0.009 (+0.26%) | 15,975 |
| 24 Jan 2022 | EUR | 3.7 | 3.732 | 3.42 | 3.435 | 3.435 | -0.366 (-9.63%) | 13,093 |
| 21 Jan 2022 | EUR | 3.899 | 3.9 | 3.7931 | 3.801 | 3.801 | -0.11 (-2.81%) | 5,648 |
| 20 Jan 2022 | EUR | 3.886 | 3.958 | 3.886 | 3.911 | 3.911 | +0.041 (+1.06%) | 1,039 |
| 19 Jan 2022 | EUR | 3.9 | 3.9 | 3.83 | 3.87 | 3.87 | -0.117 (-2.93%) | 4,589 |
| 18 Jan 2022 | EUR | 4.05 | 4.05 | 3.974 | 3.987 | 3.987 | -0.037 (-0.92%) | 3,293 |
| 17 Jan 2022 | EUR | 4.02 | 4.1 | 4.02 | 4.024 | 4.024 | +0.004 (+0.10%) | 2,207 |
| 14 Jan 2022 | EUR | 4.082 | 4.082 | 4 | 4.02 | 4.02 | -0.15 (-3.60%) | 10,650 |
| 13 Jan 2022 | EUR | 4.172 | 4.186 | 4.118 | 4.17 | 4.17 | +0.017 (+0.41%) | 3,254 |
| 12 Jan 2022 | EUR | 4.172 | 4.172 | 4.138 | 4.153 | 4.153 | +0.002 (+0.05%) | 2,610 |
| 11 Jan 2022 | EUR | 4.143 | 4.35 | 4.14 | 4.151 | 4.151 | +0.008 (+0.19%) | 1,523 |
