| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 4.14 | 4.168 | 4.14 | 4.143 | 4.143 | +0.029 (+0.70%) | 4,272 |
| 7 Jan 2022 | EUR | 4.124 | 4.124 | 4.114 | 4.114 | 4.114 | -0.08 (-1.91%) | 17,832 |
| 6 Jan 2022 | EUR | 4.194 | 4.194 | 4.164 | 4.194 | 4.194 | -0.095 (-2.21%) | 3,931 |
| 5 Jan 2022 | EUR | 4.287 | 4.312 | 4.256 | 4.289 | 4.289 | +0.115 (+2.76%) | 5,563 |
| 4 Jan 2022 | EUR | 4.36 | 4.36 | 4.168 | 4.174 | 4.174 | -0.266 (-5.99%) | 1,306 |
| 31 Dec 2021 | EUR | 4.31 | 4.44 | 4.31 | 4.44 | 4.44 | +0.11 (+2.54%) | 9,110 |
| 30 Dec 2021 | EUR | 4.309 | 4.372 | 4.262 | 4.33 | 4.33 | +0.019 (+0.44%) | 8,255 |
| 29 Dec 2021 | EUR | 4.334 | 4.418 | 4.27 | 4.311 | 4.311 | -0.22 (-4.86%) | 41,489 |
| 24 Dec 2021 | EUR | 4.531 | 4.534 | 4.531 | 4.531 | 4.531 | +0.146 (+3.33%) | 2,716 |
| 23 Dec 2021 | EUR | 4.449 | 4.52 | 4.385 | 4.385 | 4.385 | -0.066 (-1.48%) | 6,284 |
| 22 Dec 2021 | EUR | 4.451 | 4.5 | 4.451 | 4.451 | 4.451 | +0.041 (+0.93%) | 2,549 |
| 21 Dec 2021 | EUR | 4.363 | 4.42 | 4.328 | 4.41 | 4.41 | +0.041 (+0.94%) | 3,943 |
| 20 Dec 2021 | EUR | 4.309 | 4.384 | 4.24 | 4.369 | 4.369 | -0.008 (-0.18%) | 16,184 |
| 17 Dec 2021 | EUR | 4.44 | 4.44 | 4.3344 | 4.377 | 4.377 | -0.064 (-1.44%) | 9,011 |
| 16 Dec 2021 | EUR | 4.5 | 4.632 | 4.396 | 4.441 | 4.441 | +0.095 (+2.19%) | 19,624 |
| 15 Dec 2021 | EUR | 4.26 | 4.454 | 4.26 | 4.346 | 4.346 | +0.082 (+1.92%) | 3,343 |
| 14 Dec 2021 | EUR | 4.28 | 4.28 | 4.16 | 4.264 | 4.264 | +0.061 (+1.45%) | 4,135 |
| 13 Dec 2021 | EUR | 4.33 | 4.358 | 4.203 | 4.203 | 4.203 | -0.055 (-1.29%) | 4,779 |
| 10 Dec 2021 | EUR | 4.258 | 4.258 | 4.25 | 4.258 | 4.258 | -0.144 (-3.27%) | 4,308 |
| 9 Dec 2021 | EUR | 4.436 | 4.628 | 4.246 | 4.402 | 4.402 | -0.012 (-0.27%) | 17,062 |
| 8 Dec 2021 | EUR | 4.299 | 4.416 | 4.2381 | 4.414 | 4.414 | +0.129 (+3.01%) | 7,176 |
| 7 Dec 2021 | EUR | 4.21 | 4.29 | 4.21 | 4.285 | 4.285 | +0.169 (+4.11%) | 12,430 |
| 6 Dec 2021 | EUR | 4.11 | 4.1303 | 4.004 | 4.116 | 4.116 | +0.051 (+1.25%) | 10,907 |
| 3 Dec 2021 | EUR | 4.36 | 4.36 | 4.054 | 4.065 | 4.065 | -0.322 (-7.34%) | 25,028 |
| 2 Dec 2021 | EUR | 4.534 | 4.534 | 4.294 | 4.387 | 4.387 | -0.242 (-5.23%) | 39,054 |
| 1 Dec 2021 | EUR | 4.594 | 4.812 | 4.594 | 4.629 | 4.629 | +0.145 (+3.23%) | 20,708 |
| 30 Nov 2021 | EUR | 4.568 | 4.568 | 4.37 | 4.484 | 4.484 | -0.012 (-0.27%) | 37,470 |
| 29 Nov 2021 | EUR | 4.492 | 4.72 | 4.492 | 4.496 | 4.496 | +0.23 (+5.39%) | 4,390 |
| 26 Nov 2021 | EUR | 4.281 | 4.344 | 4.226 | 4.266 | 4.266 | -0.134 (-3.05%) | 13,507 |
| 25 Nov 2021 | EUR | 4.314 | 4.428 | 4.314 | 4.4 | 4.4 | +0.165 (+3.90%) | 8,883 |
