| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 4.25 | 4.25 | 4.235 | 4.235 | 4.235 | -0.011 (-0.26%) | 310 |
| 23 Nov 2021 | EUR | 4.25 | 4.296 | 4.246 | 4.246 | 4.246 | -0.047 (-1.09%) | 1 |
| 22 Nov 2021 | EUR | 4.338 | 4.338 | 4.286 | 4.293 | 4.293 | -0.113 (-2.56%) | 2,777 |
| 19 Nov 2021 | EUR | 4.406 | 4.406 | 4.294 | 4.406 | 4.406 | -0.02 (-0.45%) | 5,172 |
| 18 Nov 2021 | EUR | 4.64 | 4.668 | 4.426 | 4.426 | 4.426 | -0.072 (-1.60%) | 2,009 |
| 17 Nov 2021 | EUR | 4.699 | 4.71 | 4.492 | 4.498 | 4.498 | -0.16 (-3.43%) | 3,009 |
| 16 Nov 2021 | EUR | 4.59 | 4.774 | 4.588 | 4.658 | 4.658 | +0.215 (+4.84%) | 25,539 |
| 15 Nov 2021 | EUR | 4.504 | 4.504 | 4.44 | 4.443 | 4.443 | -0.102 (-2.24%) | 4,865 |
| 12 Nov 2021 | EUR | 4.545 | 4.656 | 4.545 | 4.545 | 4.545 | -0.002 (-0.04%) | 3,695 |
| 11 Nov 2021 | EUR | 4.562 | 4.58 | 4.53 | 4.547 | 4.547 | -0.035 (-0.76%) | 1,265 |
| 10 Nov 2021 | EUR | 4.588 | 4.588 | 4.43 | 4.582 | 4.582 | +0.004 (+0.09%) | 8,047 |
| 9 Nov 2021 | EUR | 4.709 | 4.75 | 4.578 | 4.578 | 4.578 | -0.154 (-3.25%) | 1,175 |
| 8 Nov 2021 | EUR | 4.75 | 4.786 | 4.7125 | 4.732 | 4.732 | -0.1 (-2.07%) | 15,188 |
| 5 Nov 2021 | EUR | 5.0395 | 5.05 | 4.832 | 4.832 | 4.832 | -0.252 (-4.96%) | 5,653 |
| 4 Nov 2021 | EUR | 5.0295 | 5.18 | 5 | 5.084 | 5.084 | +0.122 (+2.47%) | 24,874 |
| 3 Nov 2021 | EUR | 4.944 | 5.02 | 4.944 | 4.9615 | 4.9615 | +0.038 (+0.77%) | 1,664 |
| 2 Nov 2021 | EUR | 5.0005 | 5.04 | 4.9235 | 4.9235 | 4.9235 | -0.013 (-0.27%) | 7,910 |
| 1 Nov 2021 | EUR | 4.849 | 5 | 4.768 | 4.937 | 4.937 | +0.096 (+1.98%) | 17,570 |
| 29 Oct 2021 | EUR | 4.992 | 4.992 | 4.84 | 4.841 | 4.841 | -0.174 (-3.47%) | 3,150 |
| 28 Oct 2021 | EUR | 4.94 | 5.02 | 4.94 | 5.015 | 5.015 | +0.197 (+4.09%) | 11,551 |
| 27 Oct 2021 | EUR | 4.82 | 4.866 | 4.812 | 4.818 | 4.818 | +0.027 (+0.56%) | 7,142 |
| 26 Oct 2021 | EUR | 4.752 | 4.826 | 4.752 | 4.791 | 4.791 | +0.086 (+1.83%) | 8,519 |
| 25 Oct 2021 | EUR | 4.82 | 4.908 | 4.705 | 4.705 | 4.705 | -0.16 (-3.29%) | 9,317 |
| 22 Oct 2021 | EUR | 5.0005 | 5.04 | 4.842 | 4.865 | 4.865 | -0.111 (-2.23%) | 10,226 |
| 21 Oct 2021 | EUR | 4.9101 | 4.976 | 4.9101 | 4.976 | 4.976 | +0.083 (+1.69%) | 8,556 |
| 20 Oct 2021 | EUR | 4.996 | 4.996 | 4.8935 | 4.8935 | 4.8935 | -0.098 (-1.96%) | 1,497 |
| 19 Oct 2021 | EUR | 4.964 | 5.0305 | 4.964 | 4.9915 | 4.9915 | +0.087 (+1.77%) | 701 |
| 18 Oct 2021 | EUR | 4.99 | 4.99 | 4.84 | 4.9045 | 4.9045 | -0.194 (-3.81%) | 12,577 |
| 15 Oct 2021 | EUR | 5.1325 | 5.17 | 5.07 | 5.0985 | 5.0985 | +0.004 (+0.09%) | 4,678 |
| 14 Oct 2021 | EUR | 5.22 | 5.22 | 5.09 | 5.094 | 5.094 | -0.069 (-1.33%) | 3,535 |
