Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 5.3025 | 5.405 | 5.1625 | 5.1625 | 5.1625 | -0.145 (-2.73%) | 3,316 |
12 Oct 2021 | EUR | 5.3925 | 5.47 | 5.3 | 5.3075 | 5.3075 | -0.025 (-0.47%) | 7,757 |
11 Oct 2021 | EUR | 5.35 | 5.35 | 5.255 | 5.3325 | 5.3325 | +0.052 (+0.99%) | 7,762 |
8 Oct 2021 | EUR | 5.3275 | 5.53 | 5.265 | 5.28 | 5.28 | -0.022 (-0.42%) | 4,334 |
7 Oct 2021 | EUR | 5.245 | 5.3025 | 5.185 | 5.3025 | 5.3025 | +0.14 (+2.71%) | 6,399 |
6 Oct 2021 | EUR | 5.225 | 5.225 | 5.1463 | 5.1625 | 5.1625 | -0.155 (-2.91%) | 7,329 |
5 Oct 2021 | EUR | 5.115 | 5.475 | 5.115 | 5.3175 | 5.3175 | +0.243 (+4.80%) | 17,959 |
4 Oct 2021 | EUR | 5.1475 | 5.27 | 5.0507 | 5.074 | 5.074 | -0.043 (-0.85%) | 25,831 |
1 Oct 2021 | EUR | 5.3025 | 5.535 | 5.09 | 5.1175 | 5.1175 | -0.312 (-5.76%) | 67,688 |
30 Sep 2021 | EUR | 5.48 | 5.48 | 5.27 | 5.43 | 5.43 | +0.015 (+0.28%) | 61,068 |
29 Sep 2021 | EUR | 5.5025 | 5.55 | 5.365 | 5.415 | 5.415 | -0.158 (-2.83%) | 27,519 |
28 Sep 2021 | EUR | 5.9025 | 6.1 | 5.515 | 5.5725 | 5.5725 | -0.247 (-4.25%) | 103,236 |
27 Sep 2021 | EUR | 5.855 | 6.115 | 5.79 | 5.82 | 5.82 | -0.133 (-2.23%) | 16,524 |
24 Sep 2021 | EUR | 6.08 | 6.2671 | 5.845 | 5.9525 | 5.9525 | -0.165 (-2.70%) | 19,775 |
23 Sep 2021 | EUR | 6 | 6.445 | 6 | 6.1175 | 6.1175 | -0.035 (-0.57%) | 76,190 |
22 Sep 2021 | EUR | 6.125 | 6.74 | 6.125 | 6.1525 | 6.1525 | +0.128 (+2.12%) | 30,190 |
21 Sep 2021 | EUR | 6.44 | 6.44 | 5.92 | 6.025 | 6.025 | -0.65 (-9.74%) | 169,038 |
20 Sep 2021 | EUR | 6.81 | 7.5 | 6.355 | 6.675 | 6.675 | -0.247 (-3.58%) | 103,993 |
17 Sep 2021 | EUR | 5.1575 | 8.215 | 5.12 | 6.9225 | 6.9225 | +2.192 (+46.35%) | 1,269,955 |
16 Sep 2021 | EUR | 4.806 | 5 | 4.7215 | 4.73 | 4.73 | -0.108 (-2.23%) | 10,037 |
15 Sep 2021 | EUR | 4.8 | 5.29 | 4.8 | 4.838 | 4.838 | -0.029 (-0.60%) | 19,983 |
14 Sep 2021 | EUR | 4.919 | 5.09 | 4.867 | 4.867 | 4.867 | +0.018 (+0.37%) | 10,684 |
13 Sep 2021 | EUR | 5.3075 | 5.33 | 4.844 | 4.849 | 4.849 | -0.538 (-10.00%) | 18,975 |
10 Sep 2021 | EUR | 5.3375 | 5.6 | 5.185 | 5.3875 | 5.3875 | -0.14 (-2.53%) | 78,059 |
9 Sep 2021 | EUR | 4.916 | 5.72 | 4.916 | 5.5275 | 5.5275 | +0.795 (+16.81%) | 144,326 |
8 Sep 2021 | EUR | 4.6183 | 4.782 | 4.6183 | 4.732 | 4.732 | +0.088 (+1.89%) | 49,432 |
7 Sep 2021 | EUR | 4.59 | 4.65 | 4.36 | 4.644 | 4.644 | +0.099 (+2.18%) | 118,838 |
6 Sep 2021 | EUR | 4.42 | 4.672 | 4.35 | 4.545 | 4.545 | +0.656 (+16.87%) | 71,185 |
3 Sep 2021 | EUR | 3.801 | 3.98 | 3.686 | 3.889 | 3.889 | -0.08 (-2.02%) | 54,127 |
2 Sep 2021 | EUR | 3.2591 | 4.45 | 3.2591 | 3.969 | 3.969 | +0.856 (+27.50%) | 407,465 |