| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 2.629 | 2.64 | 2.586 | 2.596 | 2.596 | -0.021 (-0.80%) | 20,246 |
| 19 Jul 2021 | EUR | 2.688 | 2.688 | 2.58 | 2.617 | 2.617 | -0.096 (-3.54%) | 14,041 |
| 16 Jul 2021 | EUR | 2.681 | 2.72 | 2.65 | 2.713 | 2.713 | +0.026 (+0.97%) | 5,321 |
| 15 Jul 2021 | EUR | 2.7 | 2.7 | 2.687 | 2.687 | 2.687 | -0.069 (-2.50%) | 1,099 |
| 14 Jul 2021 | EUR | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | EUR | 2.792 | 2.792 | 2.744 | 2.756 | 2.756 | -0.048 (-1.71%) | 7,532 |
| 12 Jul 2021 | EUR | 2.8 | 2.804 | 2.744 | 2.804 | 2.804 | -0.012 (-0.43%) | 26,912 |
| 9 Jul 2021 | EUR | 2.816 | 2.88 | 2.816 | 2.816 | 2.816 | +0.008 (+0.28%) | 1,138 |
| 8 Jul 2021 | EUR | 2.82 | 2.82 | 2.792 | 2.808 | 2.808 | -0.049 (-1.72%) | 22,769 |
| 7 Jul 2021 | EUR | 2.884 | 2.884 | 2.838 | 2.857 | 2.857 | -0.08 (-2.72%) | 9,491 |
| 6 Jul 2021 | EUR | 2.916 | 2.937 | 2.916 | 2.937 | 2.937 | -0.115 (-3.77%) | 2,047 |
| 5 Jul 2021 | EUR | 3.03 | 3.1632 | 3.03 | 3.052 | 3.052 | +0.078 (+2.62%) | 54,375 |
| 2 Jul 2021 | EUR | 3.102 | 3.102 | 2.966 | 2.974 | 2.974 | -0.252 (-7.81%) | 31,817 |
| 1 Jul 2021 | EUR | 2.693 | 3.24 | 2.666 | 3.226 | 3.226 | +0.531 (+19.70%) | 32,498 |
| 30 Jun 2021 | EUR | 2.8 | 2.8 | 2.694 | 2.695 | 2.695 | -0.16 (-5.60%) | 253 |
| 29 Jun 2021 | EUR | 2.908 | 2.908 | 2.855 | 2.855 | 2.855 | -0.059 (-2.02%) | 11,115 |
| 28 Jun 2021 | EUR | 2.929 | 2.94 | 2.9 | 2.914 | 2.914 | -0.019 (-0.65%) | 24,588 |
| 25 Jun 2021 | EUR | 2.922 | 2.933 | 2.922 | 2.933 | 2.933 | +0.008 (+0.27%) | 24 |
| 24 Jun 2021 | EUR | 2.925 | 2.94 | 2.925 | 2.925 | 2.925 | -0.018 (-0.61%) | 10,431 |
| 23 Jun 2021 | EUR | 2.95 | 2.95 | 2.93 | 2.943 | 2.943 | -0.053 (-1.77%) | 7,921 |
| 22 Jun 2021 | EUR | 3.06 | 3.074 | 2.984 | 2.996 | 2.996 | -0.054 (-1.77%) | 20,673 |
| 21 Jun 2021 | EUR | 3.001 | 3.07 | 2.95 | 3.05 | 3.05 | +0.017 (+0.56%) | 7,805 |
| 18 Jun 2021 | EUR | 3.052 | 3.052 | 3.033 | 3.033 | 3.033 | -0.033 (-1.08%) | 6,884 |
| 17 Jun 2021 | EUR | 3.099 | 3.12 | 3.066 | 3.066 | 3.066 | -0.041 (-1.32%) | 11,046 |
| 16 Jun 2021 | EUR | 3.178 | 3.178 | 3.096 | 3.107 | 3.107 | -0.099 (-3.09%) | 11,753 |
| 15 Jun 2021 | EUR | 3.277 | 3.328 | 3.206 | 3.206 | 3.206 | -0.08 (-2.43%) | 8,843 |
| 14 Jun 2021 | EUR | 3.273 | 3.29 | 3.272 | 3.286 | 3.286 | +0.031 (+0.95%) | 6,066 |
| 11 Jun 2021 | EUR | 3.222 | 3.268 | 3.196 | 3.255 | 3.255 | +0.049 (+1.53%) | 16,253 |
| 10 Jun 2021 | EUR | 3.161 | 3.23 | 3.14 | 3.206 | 3.206 | +0.103 (+3.32%) | 45,189 |
| 9 Jun 2021 | EUR | 3.035 | 3.108 | 3.032 | 3.103 | 3.103 | +0.105 (+3.50%) | 22,104 |
