Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | EUR | 2.1625 | 2.1625 | 2.1561 | 2.1625 | 2.1625 | -0.068 (-3.03%) | 27 |
14 Mar 2024 | EUR | 2.23 | 2.23 | 2.2151 | 2.23 | 2.23 | -0.01 (-0.45%) | 145 |
13 Mar 2024 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 0 |
12 Mar 2024 | EUR | 2.23 | 2.2399 | 2.22 | 2.22 | 2.22 | -0.015 (-0.67%) | 49 |
11 Mar 2024 | EUR | 2.29 | 2.31 | 2.2301 | 2.235 | 2.235 | -0.068 (-2.93%) | 1,873 |
8 Mar 2024 | EUR | 2.3025 | 2.315 | 2.3025 | 2.3025 | 2.3025 | -0.035 (-1.50%) | 85 |
7 Mar 2024 | EUR | 2.3375 | 2.36 | 2.3375 | 2.3375 | 2.3375 | +0.02 (+0.86%) | 194 |
6 Mar 2024 | EUR | 2.3001 | 2.35 | 2.3001 | 2.3175 | 2.3175 | +0.092 (+4.16%) | 2,874 |
5 Mar 2024 | EUR | 2.225 | 2.225 | 2.2001 | 2.225 | 2.225 | +0.02 (+0.91%) | 70 |
4 Mar 2024 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.065 (-2.86%) | 0 |
1 Mar 2024 | EUR | 2.27 | 2.2751 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 736 |
29 Feb 2024 | EUR | 2.21 | 2.21 | 2.1863 | 2.21 | 2.21 | -0.152 (-6.46%) | 9,087 |
28 Feb 2024 | EUR | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | +0.01 (+0.43%) | 0 |
27 Feb 2024 | EUR | 2.38 | 2.38 | 2.3525 | 2.3525 | 2.3525 | -0.04 (-1.67%) | 62 |
26 Feb 2024 | EUR | 2.4 | 2.4001 | 2.36 | 2.3925 | 2.3925 | +0.01 (+0.42%) | 478 |
23 Feb 2024 | EUR | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | +0.035 (+1.49%) | 0 |
22 Feb 2024 | EUR | 2.3475 | 2.3501 | 2.3475 | 2.3475 | 2.3475 | +0.077 (+3.41%) | 847 |
21 Feb 2024 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.015 (-0.66%) | 100 |
20 Feb 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.005 (-0.22%) | 0 |
19 Feb 2024 | EUR | 2.285 | 2.29 | 2.2849 | 2.29 | 2.29 | -0.013 (-0.54%) | 101 |
16 Feb 2024 | EUR | 2.305 | 2.305 | 2.3 | 2.3025 | 2.3025 | -0.01 (-0.43%) | 145 |
15 Feb 2024 | EUR | 2.2788 | 2.3125 | 2.2788 | 2.3125 | 2.3125 | +0.052 (+2.32%) | 294 |
14 Feb 2024 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
13 Feb 2024 | EUR | 2.265 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 642 |
12 Feb 2024 | EUR | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 70 |
9 Feb 2024 | EUR | 2.25 | 2.26 | 2.235 | 2.26 | 2.26 | -0.015 (-0.66%) | 1,233 |
8 Feb 2024 | EUR | 2.3025 | 2.31 | 2.275 | 2.275 | 2.275 | -0.033 (-1.41%) | 2 |
7 Feb 2024 | EUR | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | -0.06 (-2.53%) | 0 |
6 Feb 2024 | EUR | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | +0.03 (+1.28%) | 0 |
5 Feb 2024 | EUR | 2.3501 | 2.3501 | 2.3375 | 2.3375 | 2.3375 | -0.03 (-1.27%) | 1,719 |