| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 3.514 | 3.514 | 3.484 | 3.485 | 3.485 | -0.041 (-1.16%) | 320 |
| 22 Apr 2021 | EUR | 3.51 | 3.532 | 3.51 | 3.526 | 3.526 | +0.035 (+1.00%) | 428 |
| 21 Apr 2021 | EUR | 3.48 | 3.5424 | 3.48 | 3.491 | 3.491 | +0.008 (+0.23%) | 10,678 |
| 20 Apr 2021 | EUR | 3.649 | 3.68 | 3.478 | 3.483 | 3.483 | -0.182 (-4.97%) | 10,126 |
| 19 Apr 2021 | EUR | 3.677 | 3.7 | 3.656 | 3.665 | 3.665 | -0.033 (-0.89%) | 13,130 |
| 16 Apr 2021 | EUR | 3.702 | 3.708 | 3.696 | 3.698 | 3.698 | -0.027 (-0.72%) | 6,672 |
| 15 Apr 2021 | EUR | 3.747 | 3.772 | 3.696 | 3.725 | 3.725 | -0.014 (-0.37%) | 7,620 |
| 14 Apr 2021 | EUR | 3.702 | 3.739 | 3.702 | 3.739 | 3.739 | +0.047 (+1.27%) | 8,364 |
| 13 Apr 2021 | EUR | 3.7 | 3.74 | 3.66 | 3.692 | 3.692 | +0.023 (+0.63%) | 14,422 |
| 12 Apr 2021 | EUR | 3.69 | 3.734 | 3.666 | 3.669 | 3.669 | -0.058 (-1.56%) | 3,637 |
| 9 Apr 2021 | EUR | 3.729 | 3.784 | 3.727 | 3.727 | 3.727 | +0.006 (+0.16%) | 7,524 |
| 8 Apr 2021 | EUR | 3.724 | 3.724 | 3.714 | 3.721 | 3.721 | +0.013 (+0.35%) | 3,394 |
| 7 Apr 2021 | EUR | 3.721 | 3.764 | 3.706 | 3.708 | 3.708 | -0.027 (-0.72%) | 4,911 |
| 6 Apr 2021 | EUR | 3.798 | 3.81 | 3.73 | 3.735 | 3.735 | -0.018 (-0.48%) | 1,059 |
| 1 Apr 2021 | EUR | 3.721 | 3.774 | 3.714 | 3.753 | 3.753 | +0.002 (+0.05%) | 10,709 |
| 31 Mar 2021 | EUR | 3.69 | 3.768 | 3.684 | 3.751 | 3.751 | +0.065 (+1.76%) | 93,468 |
| 30 Mar 2021 | EUR | 3.742 | 3.742 | 3.686 | 3.686 | 3.686 | -0.047 (-1.26%) | 90,151 |
| 29 Mar 2021 | EUR | 3.741 | 3.798 | 3.73 | 3.733 | 3.733 | -0.014 (-0.37%) | 7,187 |
| 26 Mar 2021 | EUR | 3.738 | 3.798 | 3.738 | 3.747 | 3.747 | +0.004 (+0.11%) | 11,378 |
| 25 Mar 2021 | EUR | 3.762 | 3.762 | 3.728 | 3.743 | 3.743 | -0.012 (-0.32%) | 7,096 |
| 24 Mar 2021 | EUR | 3.778 | 3.808 | 3.752 | 3.755 | 3.755 | -0.085 (-2.21%) | 6,396 |
| 23 Mar 2021 | EUR | 3.833 | 3.862 | 3.802 | 3.84 | 3.84 | +0.037 (+0.97%) | 31,160 |
| 22 Mar 2021 | EUR | 3.716 | 3.922 | 3.716 | 3.803 | 3.803 | +0.076 (+2.04%) | 37,449 |
| 19 Mar 2021 | EUR | 3.7 | 3.727 | 3.61 | 3.727 | 3.727 | +0.002 (+0.05%) | 31,659 |
| 18 Mar 2021 | EUR | 3.8208 | 3.8208 | 3.725 | 3.725 | 3.725 | -0.256 (-6.43%) | 15,387 |
| 17 Mar 2021 | EUR | 3.988 | 3.988 | 3.936 | 3.981 | 3.981 | -0.049 (-1.22%) | 3,890 |
| 16 Mar 2021 | EUR | 3.95 | 4.04 | 3.904 | 4.03 | 4.03 | +0.055 (+1.38%) | 52,507 |
| 15 Mar 2021 | EUR | 3.98 | 3.98 | 3.9025 | 3.975 | 3.975 | +0.041 (+1.04%) | 7,309 |
| 12 Mar 2021 | EUR | 3.892 | 4.02 | 3.892 | 3.934 | 3.934 | +0.125 (+3.28%) | 15,400 |
| 11 Mar 2021 | EUR | 3.86 | 3.86 | 3.809 | 3.809 | 3.809 | -0.035 (-0.91%) | 10,713 |
