| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 3.801 | 3.8627 | 3.786 | 3.844 | 3.844 | +0.084 (+2.23%) | 10,796 |
| 9 Mar 2021 | EUR | 3.721 | 3.77 | 3.698 | 3.76 | 3.76 | +0.027 (+0.72%) | 10,924 |
| 8 Mar 2021 | EUR | 3.72 | 3.7481 | 3.72 | 3.733 | 3.733 | +0.053 (+1.44%) | 16,272 |
| 5 Mar 2021 | EUR | 3.688 | 3.742 | 3.68 | 3.68 | 3.68 | -0.055 (-1.47%) | 5,038 |
| 4 Mar 2021 | EUR | 3.73 | 3.76 | 3.73 | 3.735 | 3.735 | -0.012 (-0.32%) | 16,536 |
| 3 Mar 2021 | EUR | 3.756 | 3.756 | 3.747 | 3.747 | 3.747 | -0.058 (-1.52%) | 966 |
| 2 Mar 2021 | EUR | 3.85 | 3.85 | 3.798 | 3.805 | 3.805 | -0.03 (-0.78%) | 11,552 |
| 1 Mar 2021 | EUR | 3.819 | 3.878 | 3.778 | 3.835 | 3.835 | +0.145 (+3.93%) | 32,776 |
| 26 Feb 2021 | EUR | 3.696 | 3.738 | 3.6374 | 3.69 | 3.69 | -0.037 (-0.99%) | 10,416 |
| 25 Feb 2021 | EUR | 3.758 | 3.758 | 3.689 | 3.727 | 3.727 | +0.037 (+1.00%) | 12,001 |
| 24 Feb 2021 | EUR | 3.7 | 3.746 | 3.688 | 3.69 | 3.69 | +0.015 (+0.41%) | 18,717 |
| 23 Feb 2021 | EUR | 3.816 | 3.816 | 3.674 | 3.675 | 3.675 | -0.117 (-3.09%) | 18,285 |
| 22 Feb 2021 | EUR | 3.75 | 3.886 | 3.75 | 3.792 | 3.792 | +0.055 (+1.47%) | 13,419 |
| 19 Feb 2021 | EUR | 3.708 | 3.744 | 3.708 | 3.737 | 3.737 | +0.041 (+1.11%) | 2,932 |
| 18 Feb 2021 | EUR | 3.78 | 3.78 | 3.684 | 3.696 | 3.696 | -0.129 (-3.37%) | 22,599 |
| 17 Feb 2021 | EUR | 3.874 | 3.898 | 3.824 | 3.825 | 3.825 | +0.006 (+0.16%) | 35,733 |
| 16 Feb 2021 | EUR | 3.928 | 3.928 | 3.816 | 3.819 | 3.819 | -0.084 (-2.15%) | 38,071 |
| 15 Feb 2021 | EUR | 3.902 | 3.903 | 3.902 | 3.903 | 3.903 | +0.086 (+2.25%) | 1,286 |
| 12 Feb 2021 | EUR | 3.848 | 3.848 | 3.78 | 3.817 | 3.817 | -0.059 (-1.52%) | 21,922 |
| 11 Feb 2021 | EUR | 4.026 | 4.026 | 3.876 | 3.876 | 3.876 | -0.124 (-3.10%) | 4,593 |
| 10 Feb 2021 | EUR | 4.121 | 4.13 | 3.99 | 4 | 4 | -0.028 (-0.70%) | 20,068 |
| 9 Feb 2021 | EUR | 3.97 | 4.286 | 3.97 | 4.028 | 4.028 | +0.188 (+4.90%) | 56,944 |
| 8 Feb 2021 | EUR | 3.889 | 3.9 | 3.838 | 3.84 | 3.84 | +0.052 (+1.37%) | 11,587 |
| 5 Feb 2021 | EUR | 3.834 | 3.834 | 3.758 | 3.788 | 3.788 | -0.017 (-0.45%) | 21,740 |
| 4 Feb 2021 | EUR | 3.7526 | 3.82 | 3.7526 | 3.805 | 3.805 | +0.125 (+3.40%) | 31,698 |
| 3 Feb 2021 | EUR | 3.6338 | 3.698 | 3.6338 | 3.68 | 3.68 | +0.093 (+2.59%) | 13,413 |
| 2 Feb 2021 | EUR | 3.661 | 3.692 | 3.584 | 3.587 | 3.587 | -0.015 (-0.42%) | 24,676 |
| 1 Feb 2021 | EUR | 3.62 | 3.7248 | 3.598 | 3.602 | 3.602 | +0.046 (+1.29%) | 22,191 |
| 29 Jan 2021 | EUR | 3.5681 | 3.5681 | 3.556 | 3.556 | 3.556 | -0.027 (-0.75%) | 1,187 |
| 28 Jan 2021 | EUR | 3.6 | 3.6 | 3.5379 | 3.583 | 3.583 | -0.037 (-1.02%) | 10,581 |
