Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | EUR | 3.6 | 3.6229 | 3.5736 | 3.62 | 3.62 | +0.033 (+0.92%) | 16,785 |
26 Jan 2021 | EUR | 3.5173 | 3.66 | 3.5173 | 3.587 | 3.587 | +0.098 (+2.81%) | 12,249 |
25 Jan 2021 | EUR | 3.6355 | 3.6355 | 3.489 | 3.489 | 3.489 | -0.205 (-5.55%) | 1,842 |
22 Jan 2021 | EUR | 3.732 | 3.732 | 3.6478 | 3.694 | 3.694 | -0.141 (-3.68%) | 6,353 |
21 Jan 2021 | EUR | 3.918 | 3.918 | 3.835 | 3.835 | 3.835 | -0.126 (-3.18%) | 2,474 |
20 Jan 2021 | EUR | 4.0854 | 4.0854 | 3.954 | 3.961 | 3.961 | -0.065 (-1.61%) | 21,775 |
19 Jan 2021 | EUR | 4.026 | 4.12 | 4.026 | 4.026 | 4.026 | +0.113 (+2.89%) | 14,534 |
18 Jan 2021 | EUR | 3.881 | 3.913 | 3.838 | 3.913 | 3.913 | +0.102 (+2.68%) | 4,102 |
15 Jan 2021 | EUR | 3.811 | 3.8475 | 3.811 | 3.811 | 3.811 | +0.035 (+0.93%) | 1,490 |
14 Jan 2021 | EUR | 3.776 | 3.8621 | 3.776 | 3.776 | 3.776 | -0.016 (-0.42%) | 3,467 |
13 Jan 2021 | EUR | 3.864 | 3.864 | 3.782 | 3.792 | 3.792 | -0.076 (-1.96%) | 4,026 |
12 Jan 2021 | EUR | 3.868 | 3.868 | 3.8598 | 3.868 | 3.868 | +0.006 (+0.16%) | 11 |
11 Jan 2021 | EUR | 3.88 | 3.88 | 3.8318 | 3.862 | 3.862 | -0.004 (-0.10%) | 14,708 |
8 Jan 2021 | EUR | 3.896 | 3.896 | 3.844 | 3.866 | 3.866 | -0.035 (-0.90%) | 4,887 |
7 Jan 2021 | EUR | 3.881 | 3.901 | 3.866 | 3.901 | 3.901 | +0.107 (+2.82%) | 15,773 |
6 Jan 2021 | EUR | 3.75 | 3.8285 | 3.75 | 3.794 | 3.794 | +0.11 (+2.99%) | 3,439 |
5 Jan 2021 | EUR | 3.78 | 3.8995 | 3.6601 | 3.684 | 3.684 | +0.191 (+5.47%) | 29,160 |
4 Jan 2021 | EUR | 3.538 | 3.538 | 3.462 | 3.493 | 3.493 | +0.027 (+0.78%) | 36,600 |
31 Dec 2020 | EUR | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | -0.01 (-0.29%) | 0 |
30 Dec 2020 | EUR | 3.47 | 3.4805 | 3.462 | 3.476 | 3.476 | -0.013 (-0.37%) | 9,160 |
29 Dec 2020 | EUR | 3.489 | 3.489 | 3.474 | 3.489 | 3.489 | -0.053 (-1.50%) | 52 |
24 Dec 2020 | EUR | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | +0.018 (+0.51%) | 0 |
23 Dec 2020 | EUR | 3.524 | 3.524 | 3.4849 | 3.524 | 3.524 | +0.004 (+0.11%) | 3,000 |
22 Dec 2020 | EUR | 3.5185 | 3.572 | 3.5185 | 3.52 | 3.52 | +0.048 (+1.38%) | 1,813 |
21 Dec 2020 | EUR | 3.48 | 3.48 | 3.394 | 3.472 | 3.472 | -0.117 (-3.26%) | 2,809 |
18 Dec 2020 | EUR | 3.561 | 3.6799 | 3.538 | 3.589 | 3.589 | +0.063 (+1.79%) | 19,469 |
17 Dec 2020 | EUR | 3.466 | 3.526 | 3.466 | 3.526 | 3.526 | +0.128 (+3.77%) | 3,915 |
16 Dec 2020 | EUR | 3.4332 | 3.4332 | 3.398 | 3.398 | 3.398 | -0.035 (-1.02%) | 6,549 |
15 Dec 2020 | EUR | 3.5788 | 3.5788 | 3.4 | 3.433 | 3.433 | -0.158 (-4.40%) | 34,459 |
14 Dec 2020 | EUR | 3.534 | 3.602 | 3.524 | 3.591 | 3.591 | +0.098 (+2.81%) | 15,373 |