Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | EUR | 3.318 | 3.548 | 3.318 | 3.415 | 3.415 | +0.058 (+1.73%) | 13,603 |
29 Oct 2020 | EUR | 3.22 | 3.364 | 3.22 | 3.357 | 3.357 | +0.188 (+5.93%) | 8,057 |
28 Oct 2020 | EUR | 3.255 | 3.3059 | 3.1598 | 3.169 | 3.169 | -0.188 (-5.60%) | 18,064 |
27 Oct 2020 | EUR | 3.37 | 3.3722 | 3.298 | 3.357 | 3.357 | -0.046 (-1.35%) | 23,133 |
26 Oct 2020 | EUR | 3.526 | 3.548 | 3.372 | 3.403 | 3.403 | -0.032 (-0.93%) | 11,795 |
23 Oct 2020 | EUR | 3.552 | 3.897 | 3.39 | 3.435 | 3.435 | +0.151 (+4.60%) | 50,223 |
22 Oct 2020 | EUR | 3.284 | 3.2969 | 3.284 | 3.284 | 3.284 | +0.004 (+0.12%) | 6,500 |
21 Oct 2020 | EUR | 3.3986 | 3.3986 | 3.28 | 3.28 | 3.28 | -0.102 (-3.02%) | 22,596 |
20 Oct 2020 | EUR | 3.47 | 3.47 | 3.3798 | 3.382 | 3.382 | -0.127 (-3.62%) | 16,060 |
19 Oct 2020 | EUR | 3.418 | 3.528 | 3.418 | 3.509 | 3.509 | +0.162 (+4.84%) | 57,359 |
16 Oct 2020 | EUR | 3.37 | 3.3993 | 3.347 | 3.347 | 3.347 | +0.01 (+0.30%) | 25,108 |
15 Oct 2020 | EUR | 3.337 | 3.337 | 3.306 | 3.337 | 3.337 | -0.061 (-1.80%) | 3,503 |
14 Oct 2020 | EUR | 3.337 | 3.438 | 3.318 | 3.398 | 3.398 | +0.082 (+2.47%) | 14,495 |
13 Oct 2020 | EUR | 3.3172 | 3.3172 | 3.316 | 3.316 | 3.316 | -0.07 (-2.07%) | 6,693 |
12 Oct 2020 | EUR | 3.409 | 3.42 | 3.3476 | 3.386 | 3.386 | -0.017 (-0.50%) | 9,377 |
9 Oct 2020 | EUR | 3.31 | 3.403 | 3.31 | 3.403 | 3.403 | +0.156 (+4.80%) | 11,489 |
8 Oct 2020 | EUR | 3.328 | 3.328 | 3.247 | 3.247 | 3.247 | -0.051 (-1.55%) | 9,903 |
7 Oct 2020 | EUR | 3.402 | 3.402 | 3.298 | 3.298 | 3.298 | -0.144 (-4.18%) | 3,740 |
6 Oct 2020 | EUR | 3.294 | 3.59 | 3.294 | 3.442 | 3.442 | +0.191 (+5.88%) | 23,011 |
5 Oct 2020 | EUR | 3.249 | 3.251 | 3.1871 | 3.251 | 3.251 | +0.07 (+2.20%) | 20,151 |
2 Oct 2020 | EUR | 3.187 | 3.2172 | 3.176 | 3.181 | 3.181 | -0.037 (-1.15%) | 7,556 |
1 Oct 2020 | EUR | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | -0.037 (-1.14%) | 0 |
30 Sep 2020 | EUR | 3.166 | 3.26 | 3.166 | 3.255 | 3.255 | +0.066 (+2.07%) | 11,317 |
29 Sep 2020 | EUR | 3.251 | 3.296 | 3.189 | 3.189 | 3.189 | -0.015 (-0.47%) | 9,913 |
28 Sep 2020 | EUR | 3.179 | 3.294 | 3.174 | 3.204 | 3.204 | +0.117 (+3.79%) | 31,745 |
25 Sep 2020 | EUR | 3.13 | 3.1422 | 3.0305 | 3.087 | 3.087 | -0.024 (-0.77%) | 41,674 |
24 Sep 2020 | EUR | 3.278 | 3.278 | 3.0992 | 3.111 | 3.111 | -0.181 (-5.50%) | 4,210 |
23 Sep 2020 | EUR | 3.29 | 3.2958 | 3.2615 | 3.292 | 3.292 | +0.041 (+1.26%) | 23,543 |
22 Sep 2020 | EUR | 3.321 | 3.34 | 3.2 | 3.251 | 3.251 | +0.051 (+1.59%) | 116,164 |
21 Sep 2020 | EUR | 3.3756 | 3.3756 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 107,917 |