| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 3.31 | 3.332 | 3.23 | 3.23 | 3.23 | -0.08 (-2.42%) | 56,693 |
| 17 Sep 2020 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.103 (-3.02%) | 0 |
| 16 Sep 2020 | EUR | 3.408 | 3.42 | 3.408 | 3.413 | 3.413 | +0.039 (+1.16%) | 8,028 |
| 15 Sep 2020 | EUR | 3.434 | 3.434 | 3.3679 | 3.374 | 3.374 | -0.061 (-1.78%) | 54,361 |
| 14 Sep 2020 | EUR | 3.357 | 3.482 | 3.3502 | 3.435 | 3.435 | +0.19 (+5.86%) | 204,735 |
| 11 Sep 2020 | EUR | 3.3 | 3.3502 | 3.21 | 3.245 | 3.245 | -0.055 (-1.67%) | 207,989 |
| 10 Sep 2020 | EUR | 3.401 | 3.512 | 3.268 | 3.3 | 3.3 | -0.115 (-3.37%) | 49,349 |
| 9 Sep 2020 | EUR | 3.55 | 3.8194 | 3.4 | 3.415 | 3.415 | -0.287 (-7.75%) | 70,562 |
| 8 Sep 2020 | EUR | 5.06 | 5.06 | 3.7 | 3.702 | 3.702 | -1.675 (-31.16%) | 48,456 |
| 7 Sep 2020 | EUR | 5.2046 | 5.3957 | 5.2046 | 5.3775 | 5.3775 | +0.205 (+3.96%) | 12,494 |
| 4 Sep 2020 | EUR | 5.23 | 5.2814 | 5.1725 | 5.1725 | 5.1725 | -0.107 (-2.04%) | 2,664 |
| 3 Sep 2020 | EUR | 5.3904 | 5.3904 | 5.28 | 5.28 | 5.28 | -0.068 (-1.26%) | 300 |
| 2 Sep 2020 | EUR | 5.375 | 5.375 | 5.3475 | 5.3475 | 5.3475 | -0.04 (-0.74%) | 200 |
| 1 Sep 2020 | EUR | 5.44 | 5.53 | 5.37 | 5.3875 | 5.3875 | +0.085 (+1.60%) | 6,389 |
| 28 Aug 2020 | EUR | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | -0.02 (-0.38%) | 0 |
| 27 Aug 2020 | EUR | 5.3851 | 5.3851 | 5.3225 | 5.3225 | 5.3225 | -0.05 (-0.93%) | 2,459 |
| 26 Aug 2020 | EUR | 5.36 | 5.435 | 5.36 | 5.3725 | 5.3725 | +0.055 (+1.03%) | 3,525 |
| 25 Aug 2020 | EUR | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | +0.01 (+0.19%) | 4,871 |
| 24 Aug 2020 | EUR | 5.3075 | 5.385 | 5.3075 | 5.3075 | 5.3075 | +0.062 (+1.19%) | 367 |
| 21 Aug 2020 | EUR | 5.3275 | 5.33 | 5.245 | 5.245 | 5.245 | -0.122 (-2.28%) | 598 |
| 20 Aug 2020 | EUR | 5.45 | 5.4516 | 5.339 | 5.3675 | 5.3675 | -0.072 (-1.33%) | 5,800 |
| 19 Aug 2020 | EUR | 5.445 | 5.445 | 5.35 | 5.44 | 5.44 | +0.03 (+0.55%) | 6,619 |
| 18 Aug 2020 | EUR | 5.455 | 5.56 | 5.38 | 5.41 | 5.41 | -0.015 (-0.28%) | 4,171 |
| 17 Aug 2020 | EUR | 5.225 | 5.425 | 5.1238 | 5.425 | 5.425 | +0.205 (+3.93%) | 4,694 |
| 14 Aug 2020 | EUR | 5.26 | 5.26 | 5.185 | 5.22 | 5.22 | -0.102 (-1.93%) | 5,691 |
| 13 Aug 2020 | EUR | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | +0.033 (+0.61%) | 3,767 |
| 12 Aug 2020 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.135 (-2.49%) | 5,518 |
| 11 Aug 2020 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.107 (+2.02%) | 1,537 |
| 10 Aug 2020 | EUR | 5.215 | 5.3175 | 5.18 | 5.3175 | 5.3175 | +0.033 (+0.61%) | 2,663 |
| 7 Aug 2020 | EUR | 5.205 | 5.296 | 5.205 | 5.285 | 5.285 | +0.06 (+1.15%) | 5,646 |
