| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 5.22 | 5.2953 | 5.1797 | 5.225 | 5.225 | -0.025 (-0.48%) | 30,237 |
| 5 Aug 2020 | EUR | 5.3025 | 5.445 | 5.22 | 5.25 | 5.25 | -0.113 (-2.10%) | 5,582 |
| 4 Aug 2020 | EUR | 5.3625 | 5.3625 | 5.3095 | 5.3625 | 5.3625 | +0.015 (+0.28%) | 21,021 |
| 3 Aug 2020 | EUR | 5.29 | 5.3475 | 5.29 | 5.3475 | 5.3475 | +0.147 (+2.84%) | 1,968 |
| 31 Jul 2020 | EUR | 5.095 | 5.295 | 5.095 | 5.2 | 5.2 | +0.232 (+4.67%) | 1,383 |
| 30 Jul 2020 | EUR | 5.15 | 5.15 | 4.968 | 4.968 | 4.968 | -0.242 (-4.64%) | 13,033 |
| 29 Jul 2020 | EUR | 5.25 | 5.6185 | 5.1997 | 5.21 | 5.21 | -0.085 (-1.61%) | 33,001 |
| 28 Jul 2020 | EUR | 5.3525 | 5.47 | 5.27 | 5.295 | 5.295 | -0.077 (-1.44%) | 3,005 |
| 27 Jul 2020 | EUR | 5.415 | 5.51 | 5.315 | 5.3725 | 5.3725 | -0.15 (-2.72%) | 10,050 |
| 24 Jul 2020 | EUR | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | +0.01 (+0.18%) | 35,349 |
| 23 Jul 2020 | EUR | 5.5125 | 5.5125 | 5.5125 | 5.5125 | 5.5125 | -0.035 (-0.63%) | 8,009 |
| 22 Jul 2020 | EUR | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | +0.005 (+0.09%) | 23,722 |
| 21 Jul 2020 | EUR | 5.7075 | 5.845 | 5.5425 | 5.5425 | 5.5425 | -0.138 (-2.42%) | 1,393 |
| 20 Jul 2020 | EUR | 5.5675 | 5.69 | 5.524 | 5.68 | 5.68 | +0.185 (+3.37%) | 10,417 |
| 17 Jul 2020 | EUR | 5.41 | 5.54 | 5.41 | 5.495 | 5.495 | +0.075 (+1.38%) | 2,329 |
| 16 Jul 2020 | EUR | 5.425 | 5.515 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 12,505 |
| 15 Jul 2020 | EUR | 5.35 | 5.485 | 5.35 | 5.4 | 5.4 | +0.125 (+2.37%) | 10,373 |
| 14 Jul 2020 | EUR | 5.41 | 5.41 | 5.245 | 5.275 | 5.275 | -0.228 (-4.13%) | 13,651 |
| 13 Jul 2020 | EUR | 5.4279 | 5.525 | 5.4279 | 5.5025 | 5.5025 | +0.033 (+0.59%) | 6,880 |
| 10 Jul 2020 | EUR | 5.47 | 5.47 | 5.415 | 5.47 | 5.47 | -0.052 (-0.95%) | 17,717 |
| 9 Jul 2020 | EUR | 5.5587 | 5.5587 | 5.52 | 5.5225 | 5.5225 | -0.065 (-1.16%) | 378 |
| 8 Jul 2020 | EUR | 5.61 | 5.73 | 5.5875 | 5.5875 | 5.5875 | -0.083 (-1.46%) | 3,659 |
| 7 Jul 2020 | EUR | 5.69 | 5.695 | 5.6149 | 5.67 | 5.67 | +0.005 (+0.09%) | 22,525 |
| 6 Jul 2020 | EUR | 5.5225 | 5.665 | 5.52 | 5.665 | 5.665 | +0.147 (+2.67%) | 5,859 |
| 3 Jul 2020 | EUR | 5.48 | 5.615 | 5.435 | 5.5175 | 5.5175 | +0.098 (+1.80%) | 11,014 |
| 2 Jul 2020 | EUR | 5.5025 | 5.5756 | 5.42 | 5.42 | 5.42 | -0.005 (-0.09%) | 69,772 |
| 1 Jul 2020 | EUR | 5.455 | 5.6634 | 5.42 | 5.425 | 5.425 | -0.138 (-2.47%) | 34,313 |
| 30 Jun 2020 | EUR | 5.57 | 5.57 | 5.455 | 5.5625 | 5.5625 | -0.072 (-1.29%) | 2,752 |
| 29 Jun 2020 | EUR | 5.66 | 5.72 | 5.61 | 5.635 | 5.635 | -0.035 (-0.62%) | 5,977 |
| 26 Jun 2020 | EUR | 5.925 | 5.925 | 5.67 | 5.67 | 5.67 | -0.36 (-5.97%) | 2,778 |
