| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 6.1175 | 6.285 | 5.935 | 6.03 | 6.03 | -0.107 (-1.75%) | 11,341 |
| 24 Jun 2020 | EUR | 6.2 | 6.315 | 6.045 | 6.1375 | 6.1375 | +0.195 (+3.28%) | 54,580 |
| 23 Jun 2020 | EUR | 5.9475 | 6 | 5.8671 | 5.9425 | 5.9425 | +0.16 (+2.77%) | 6,528 |
| 22 Jun 2020 | EUR | 5.7675 | 5.965 | 5.76 | 5.7825 | 5.7825 | +0.05 (+0.87%) | 2,535 |
| 19 Jun 2020 | EUR | 5.675 | 5.7325 | 5.625 | 5.7325 | 5.7325 | +0.117 (+2.09%) | 6,263 |
| 18 Jun 2020 | EUR | 5.7175 | 5.755 | 5.555 | 5.615 | 5.615 | -0.133 (-2.31%) | 4,891 |
| 17 Jun 2020 | EUR | 5.625 | 5.755 | 5.625 | 5.7475 | 5.7475 | +0.083 (+1.46%) | 4,105 |
| 16 Jun 2020 | EUR | 5.68 | 5.7784 | 5.65 | 5.665 | 5.665 | +0.025 (+0.44%) | 4,745 |
| 15 Jun 2020 | EUR | 5.5325 | 5.64 | 5.415 | 5.64 | 5.64 | +0.062 (+1.12%) | 2,628 |
| 12 Jun 2020 | EUR | 5.3075 | 5.6 | 5.2787 | 5.5775 | 5.5775 | +0.195 (+3.62%) | 9,533 |
| 11 Jun 2020 | EUR | 5.5475 | 5.59 | 5.37 | 5.3825 | 5.3825 | -0.268 (-4.73%) | 21,561 |
| 10 Jun 2020 | EUR | 5.705 | 5.705 | 5.57 | 5.65 | 5.65 | -0.133 (-2.29%) | 17,861 |
| 9 Jun 2020 | EUR | 5.61 | 5.865 | 5.57 | 5.7825 | 5.7825 | +0.163 (+2.89%) | 30,397 |
| 8 Jun 2020 | EUR | 5.63 | 5.63 | 5.54 | 5.62 | 5.62 | -0.015 (-0.27%) | 31,619 |
| 5 Jun 2020 | EUR | 5.72 | 5.72 | 5.635 | 5.635 | 5.635 | -0.015 (-0.27%) | 20,875 |
| 4 Jun 2020 | EUR | 5.7075 | 5.8 | 5.63 | 5.65 | 5.65 | -0.083 (-1.44%) | 17,814 |
| 3 Jun 2020 | EUR | 5.7475 | 5.9058 | 5.725 | 5.7325 | 5.7325 | -0.005 (-0.09%) | 11,058 |
| 2 Jun 2020 | EUR | 5.655 | 5.76 | 5.655 | 5.7375 | 5.7375 | +0.068 (+1.19%) | 13,321 |
| 1 Jun 2020 | EUR | 5.7475 | 5.87 | 5.645 | 5.67 | 5.67 | -0.052 (-0.92%) | 8,313 |
| 29 May 2020 | EUR | 5.78 | 5.78 | 5.675 | 5.7225 | 5.7225 | -0.225 (-3.78%) | 1,052 |
| 28 May 2020 | EUR | 5.7025 | 5.9475 | 5.68 | 5.9475 | 5.9475 | +0.23 (+4.02%) | 1,975 |
| 27 May 2020 | EUR | 5.545 | 5.815 | 5.545 | 5.7175 | 5.7175 | +0.16 (+2.88%) | 7,683 |
| 26 May 2020 | EUR | 5.7375 | 5.739 | 5.555 | 5.5575 | 5.5575 | -0.035 (-0.63%) | 4,419 |
| 22 May 2020 | EUR | 5.5675 | 5.645 | 5.515 | 5.5925 | 5.5925 | +0.025 (+0.45%) | 6,776 |
| 21 May 2020 | EUR | 5.685 | 5.685 | 5.55 | 5.5675 | 5.5675 | -0.237 (-4.09%) | 18,595 |
| 20 May 2020 | EUR | 5.7575 | 5.805 | 5.574 | 5.805 | 5.805 | +0.058 (+1.00%) | 2,260 |
| 19 May 2020 | EUR | 5.9162 | 5.9162 | 5.71 | 5.7475 | 5.7475 | -0.328 (-5.39%) | 17,170 |
| 18 May 2020 | EUR | 6.05 | 6.145 | 6.0244 | 6.075 | 6.075 | -0.033 (-0.53%) | 28,916 |
| 15 May 2020 | EUR | 6.11 | 6.11 | 6.0268 | 6.1075 | 6.1075 | +0.037 (+0.62%) | 7,831 |
| 14 May 2020 | EUR | 6.04 | 6.155 | 6.0324 | 6.07 | 6.07 | +0.035 (+0.58%) | 17,517 |
