| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 6.14 | 6.14 | 5.735 | 6.035 | 6.035 | -0.312 (-4.92%) | 37,581 |
| 12 May 2020 | EUR | 6.85 | 6.885 | 6.32 | 6.3475 | 6.3475 | -0.512 (-7.47%) | 36,334 |
| 11 May 2020 | EUR | 6.9475 | 7.0571 | 6.7651 | 6.86 | 6.86 | +0.195 (+2.93%) | 106,808 |
| 7 May 2020 | EUR | 6.67 | 6.7484 | 6.5911 | 6.665 | 6.665 | +0.045 (+0.68%) | 20,410 |
| 6 May 2020 | EUR | 6.635 | 6.635 | 6.553 | 6.62 | 6.62 | -0.04 (-0.60%) | 18,963 |
| 5 May 2020 | EUR | 6.7751 | 6.7751 | 6.6524 | 6.66 | 6.66 | -0.048 (-0.71%) | 22,447 |
| 4 May 2020 | EUR | 6.3775 | 6.8197 | 6.175 | 6.7075 | 6.7075 | +0.268 (+4.15%) | 65,506 |
| 1 May 2020 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 6.5025 | 6.65 | 6.4044 | 6.44 | 6.44 | -0.045 (-0.69%) | 67,459 |
| 29 Apr 2020 | EUR | 6.5594 | 6.5594 | 6.485 | 6.485 | 6.485 | +0.015 (+0.23%) | 102,803 |
| 28 Apr 2020 | EUR | 6.7025 | 6.78 | 6.4 | 6.47 | 6.47 | +0.38 (+6.24%) | 184,909 |
| 27 Apr 2020 | EUR | 6.25 | 6.4201 | 6.0819 | 6.09 | 6.09 | -0.087 (-1.42%) | 16,418 |
| 24 Apr 2020 | EUR | 6.1475 | 6.23 | 6.0915 | 6.1775 | 6.1775 | -0.117 (-1.87%) | 6,538 |
| 23 Apr 2020 | EUR | 6.3775 | 6.485 | 6.27 | 6.295 | 6.295 | +0.01 (+0.16%) | 124,362 |
| 22 Apr 2020 | EUR | 6.3275 | 6.645 | 6.285 | 6.285 | 6.285 | -0.125 (-1.95%) | 50,314 |
| 21 Apr 2020 | EUR | 6.65 | 6.65 | 6.36 | 6.41 | 6.41 | -0.297 (-4.44%) | 25,892 |
| 20 Apr 2020 | EUR | 6.5175 | 6.7546 | 6.4424 | 6.7075 | 6.7075 | +0.273 (+4.23%) | 25,971 |
| 17 Apr 2020 | EUR | 6.3475 | 6.49 | 6.28 | 6.435 | 6.435 | +0.395 (+6.54%) | 20,843 |
| 16 Apr 2020 | EUR | 6.23 | 6.25 | 6 | 6.04 | 6.04 | +0.025 (+0.42%) | 13,806 |
| 15 Apr 2020 | EUR | 6.3775 | 6.74 | 5.91 | 6.015 | 6.015 | -0.19 (-3.06%) | 57,382 |
| 14 Apr 2020 | EUR | 5.95 | 6.275 | 5.95 | 6.205 | 6.205 | +0.468 (+8.15%) | 78,885 |
| 9 Apr 2020 | EUR | 5.83 | 6 | 5.6837 | 5.7375 | 5.7375 | -0.045 (-0.78%) | 12,716 |
| 8 Apr 2020 | EUR | 5.83 | 5.83 | 5.725 | 5.7825 | 5.7825 | +0.01 (+0.17%) | 9,454 |
| 7 Apr 2020 | EUR | 5.73 | 6.038 | 5.73 | 5.7725 | 5.7725 | +0.107 (+1.90%) | 28,532 |
| 6 Apr 2020 | EUR | 5.89 | 5.9395 | 5.6595 | 5.665 | 5.665 | +0.025 (+0.44%) | 9,377 |
| 3 Apr 2020 | EUR | 5.64 | 5.64 | 5.39 | 5.64 | 5.64 | +0.01 (+0.18%) | 17,864 |
| 2 Apr 2020 | EUR | 5.545 | 5.78 | 5.545 | 5.63 | 5.63 | +0.052 (+0.94%) | 16,849 |
| 1 Apr 2020 | EUR | 5.8 | 5.83 | 5.5775 | 5.5775 | 5.5775 | -0.34 (-5.75%) | 33,699 |
| 31 Mar 2020 | EUR | 5.75 | 5.93 | 5.75 | 5.9175 | 5.9175 | +0.432 (+7.89%) | 61,871 |
| 30 Mar 2020 | EUR | 5.1475 | 6.085 | 4.936 | 5.485 | 5.485 | +0.763 (+16.16%) | 164,536 |
