| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 4.75 | 4.75 | 4.52 | 4.722 | 4.722 | +0.085 (+1.83%) | 28,229 |
| 26 Mar 2020 | EUR | 4.748 | 4.86 | 4.62 | 4.637 | 4.637 | -0.15 (-3.13%) | 19,060 |
| 25 Mar 2020 | EUR | 4.9036 | 4.9036 | 4.7265 | 4.787 | 4.787 | +0.102 (+2.18%) | 8,281 |
| 24 Mar 2020 | EUR | 5.0005 | 5.0451 | 4.674 | 4.685 | 4.685 | +0.066 (+1.43%) | 27,692 |
| 23 Mar 2020 | EUR | 4.15 | 5.805 | 4.15 | 4.619 | 4.619 | +0.539 (+13.21%) | 13,256 |
| 20 Mar 2020 | EUR | 4 | 4.08 | 3.98 | 4.08 | 4.08 | +0.339 (+9.06%) | 7,016 |
| 19 Mar 2020 | EUR | 3.739 | 3.764 | 3.732 | 3.741 | 3.741 | +0.12 (+3.31%) | 4,673 |
| 18 Mar 2020 | EUR | 3.47 | 3.91 | 3.454 | 3.621 | 3.621 | +0.101 (+2.87%) | 552 |
| 17 Mar 2020 | EUR | 3.408 | 3.552 | 3.408 | 3.52 | 3.52 | +0.146 (+4.33%) | 5,143 |
| 16 Mar 2020 | EUR | 3.64 | 3.64 | 3.092 | 3.374 | 3.374 | -0.623 (-15.59%) | 75,754 |
| 13 Mar 2020 | EUR | 4.5462 | 4.5462 | 3.956 | 3.997 | 3.997 | -0.647 (-13.93%) | 17,638 |
| 12 Mar 2020 | EUR | 5.1375 | 5.165 | 4.537 | 4.644 | 4.644 | -0.841 (-15.33%) | 13,832 |
| 11 Mar 2020 | EUR | 5.76 | 5.76 | 5.42 | 5.485 | 5.485 | -0.2 (-3.52%) | 6,954 |
| 10 Mar 2020 | EUR | 5.83 | 6.16 | 5.685 | 5.685 | 5.685 | -0.145 (-2.49%) | 9,286 |
| 9 Mar 2020 | EUR | 5.825 | 6 | 5.825 | 5.83 | 5.83 | -0.57 (-8.91%) | 16,847 |
| 6 Mar 2020 | EUR | 6.42 | 6.425 | 6.26 | 6.4 | 6.4 | -0.117 (-1.80%) | 22,425 |
| 5 Mar 2020 | EUR | 6.79 | 6.79 | 6.5175 | 6.5175 | 6.5175 | -0.19 (-2.83%) | 5,594 |
| 4 Mar 2020 | EUR | 6.5775 | 6.715 | 6.56 | 6.7075 | 6.7075 | +0.068 (+1.02%) | 9,085 |
| 3 Mar 2020 | EUR | 6.7175 | 6.885 | 6.63 | 6.64 | 6.64 | +0.083 (+1.26%) | 11,747 |
| 2 Mar 2020 | EUR | 6.355 | 6.62 | 6.355 | 6.5575 | 6.5575 | +0.17 (+2.66%) | 7,738 |
| 28 Feb 2020 | EUR | 6.28 | 6.48 | 6.28 | 6.3875 | 6.3875 | -0.268 (-4.02%) | 9,933 |
| 27 Feb 2020 | EUR | 6.7475 | 6.91 | 6.535 | 6.655 | 6.655 | -0.185 (-2.70%) | 5,055 |
| 26 Feb 2020 | EUR | 6.41 | 6.875 | 6.41 | 6.84 | 6.84 | +0.22 (+3.32%) | 2,967 |
| 25 Feb 2020 | EUR | 6.6 | 6.78 | 6.585 | 6.62 | 6.62 | -0.142 (-2.11%) | 5,612 |
| 24 Feb 2020 | EUR | 6.835 | 6.835 | 6.655 | 6.7625 | 6.7625 | -0.318 (-4.48%) | 20,450 |
| 21 Feb 2020 | EUR | 7.02 | 7.145 | 6.99 | 7.08 | 7.08 | +0.045 (+0.64%) | 4,251 |
| 20 Feb 2020 | EUR | 7.195 | 7.195 | 7.02 | 7.035 | 7.035 | -0.122 (-1.71%) | 911 |
| 19 Feb 2020 | EUR | 7.1575 | 7.295 | 7.1575 | 7.1575 | 7.1575 | +0.035 (+0.49%) | 5,733 |
| 18 Feb 2020 | EUR | 7.01 | 7.17 | 6.98 | 7.1225 | 7.1225 | +0.072 (+1.03%) | 5,372 |
| 17 Feb 2020 | EUR | 7.055 | 7.055 | 6.9868 | 7.05 | 7.05 | -0.117 (-1.64%) | 3,591 |
