| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 7.1675 | 7.23 | 7.14 | 7.1675 | 7.1675 | +0.02 (+0.28%) | 9,530 |
| 13 Feb 2020 | EUR | 7.07 | 7.22 | 7.045 | 7.1475 | 7.1475 | +0.062 (+0.88%) | 19,689 |
| 12 Feb 2020 | EUR | 7 | 7.17 | 7 | 7.085 | 7.085 | +0.142 (+2.05%) | 19,882 |
| 11 Feb 2020 | EUR | 6.9675 | 7.135 | 6.9425 | 6.9425 | 6.9425 | +0.02 (+0.29%) | 6,588 |
| 10 Feb 2020 | EUR | 6.675 | 6.945 | 6.63 | 6.9225 | 6.9225 | +0.19 (+2.82%) | 14,886 |
| 7 Feb 2020 | EUR | 6.7957 | 6.7957 | 6.73 | 6.7325 | 6.7325 | -0.087 (-1.28%) | 9,017 |
| 6 Feb 2020 | EUR | 6.7875 | 6.85 | 6.765 | 6.82 | 6.82 | +0.117 (+1.75%) | 5,638 |
| 5 Feb 2020 | EUR | 6.6 | 6.73 | 6.6 | 6.7025 | 6.7025 | +0.11 (+1.67%) | 18,586 |
| 4 Feb 2020 | EUR | 6.565 | 6.785 | 6.565 | 6.5925 | 6.5925 | +0.08 (+1.23%) | 30,606 |
| 3 Feb 2020 | EUR | 6.48 | 6.5125 | 6.48 | 6.5125 | 6.5125 | +0.17 (+2.68%) | 1,759 |
| 31 Jan 2020 | EUR | 6.41 | 6.515 | 6.33 | 6.3425 | 6.3425 | -0.03 (-0.47%) | 2,991 |
| 30 Jan 2020 | EUR | 6.46 | 6.46 | 6.3337 | 6.3725 | 6.3725 | -0.292 (-4.39%) | 2,420 |
| 29 Jan 2020 | EUR | 6.66 | 6.7 | 6.605 | 6.665 | 6.665 | +0.117 (+1.79%) | 3,553 |
| 28 Jan 2020 | EUR | 6.525 | 6.605 | 6.525 | 6.5475 | 6.5475 | +0.005 (+0.08%) | 4,482 |
| 27 Jan 2020 | EUR | 6.5025 | 6.64 | 6.435 | 6.5425 | 6.5425 | -0.113 (-1.69%) | 20,574 |
| 24 Jan 2020 | EUR | 6.655 | 6.86 | 6.655 | 6.655 | 6.655 | -0.087 (-1.30%) | 25,819 |
| 23 Jan 2020 | EUR | 6.85 | 6.92 | 6.71 | 6.7425 | 6.7425 | -0.16 (-2.32%) | 20,920 |
| 22 Jan 2020 | EUR | 6.98 | 6.98 | 6.83 | 6.9025 | 6.9025 | +0.068 (+0.99%) | 21,734 |
| 21 Jan 2020 | EUR | 7 | 7 | 6.8293 | 6.835 | 6.835 | -0.158 (-2.25%) | 21,356 |
| 20 Jan 2020 | EUR | 6.925 | 7.035 | 6.925 | 6.9925 | 6.9925 | +0.138 (+2.01%) | 16,635 |
| 17 Jan 2020 | EUR | 6.715 | 6.93 | 6.715 | 6.855 | 6.855 | +0.263 (+3.98%) | 9,336 |
| 16 Jan 2020 | EUR | 6.42 | 6.64 | 6.42 | 6.5925 | 6.5925 | +0.2 (+3.13%) | 20,674 |
| 15 Jan 2020 | EUR | 6.29 | 6.44 | 6.29 | 6.3925 | 6.3925 | +0.07 (+1.11%) | 31,237 |
| 14 Jan 2020 | EUR | 6.5025 | 6.54 | 6.3225 | 6.3225 | 6.3225 | -0.03 (-0.47%) | 410 |
| 13 Jan 2020 | EUR | 6.4 | 6.465 | 6.2905 | 6.3525 | 6.3525 | +0.062 (+0.99%) | 18,383 |
| 10 Jan 2020 | EUR | 6.3025 | 6.4446 | 6.245 | 6.29 | 6.29 | -0.033 (-0.51%) | 76,404 |
| 9 Jan 2020 | EUR | 6.492 | 6.492 | 6.29 | 6.3225 | 6.3225 | -0.512 (-7.50%) | 126,993 |
| 8 Jan 2020 | EUR | 6.7825 | 6.92 | 6.6906 | 6.835 | 6.835 | +0.077 (+1.15%) | 19,570 |
| 7 Jan 2020 | EUR | 6.7025 | 6.775 | 6.65 | 6.7575 | 6.7575 | +0.107 (+1.62%) | 4,828 |
| 6 Jan 2020 | EUR | 6.72 | 6.72 | 6.52 | 6.65 | 6.65 | -0.068 (-1.00%) | 8,169 |
