| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 6.9922 | 6.9922 | 6.63 | 6.63 | 6.63 | -0.338 (-4.84%) | 886 |
| 7 Oct 2019 | EUR | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 6.9675 | +0.015 (+0.22%) | 0 |
| 4 Oct 2019 | EUR | 6.9525 | 7.0774 | 6.9525 | 6.9525 | 6.9525 | +0.107 (+1.57%) | 2,004 |
| 3 Oct 2019 | EUR | 6.925 | 6.925 | 6.815 | 6.845 | 6.845 | 0.0 (0.0%) | 2,534 |
| 2 Oct 2019 | EUR | 6.905 | 6.905 | 6.82 | 6.845 | 6.845 | -0.015 (-0.22%) | 21,474 |
| 1 Oct 2019 | EUR | 7.0052 | 7.0052 | 6.73 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,525 |
| 30 Sep 2019 | EUR | 7.0975 | 7.0975 | 7 | 7 | 7 | -0.352 (-4.79%) | 1,229 |
| 27 Sep 2019 | EUR | 7.4092 | 7.4092 | 7.3525 | 7.3525 | 7.3525 | -0.062 (-0.84%) | 35,300 |
| 26 Sep 2019 | EUR | 7.3875 | 7.46 | 7.32 | 7.415 | 7.415 | +0.535 (+7.78%) | 1,658 |
| 25 Sep 2019 | EUR | 7.1351 | 7.1351 | 6.86 | 6.88 | 6.88 | -0.312 (-4.34%) | 1,540 |
| 24 Sep 2019 | EUR | 7.1925 | 7.215 | 7.1925 | 7.1925 | 7.1925 | +0.025 (+0.35%) | 600 |
| 23 Sep 2019 | EUR | 7.4071 | 7.4071 | 7.115 | 7.1675 | 7.1675 | -0.185 (-2.52%) | 1,107 |
| 20 Sep 2019 | EUR | 7.25 | 7.3593 | 7.17 | 7.3525 | 7.3525 | +0.102 (+1.41%) | 3,592 |
| 19 Sep 2019 | EUR | 7.08 | 7.25 | 7.08 | 7.25 | 7.25 | +0.133 (+1.86%) | 1,100 |
| 18 Sep 2019 | EUR | 7.3525 | 7.3907 | 7.065 | 7.1175 | 7.1175 | -0.282 (-3.82%) | 817 |
| 17 Sep 2019 | EUR | 7.1457 | 7.4 | 7.1457 | 7.4 | 7.4 | +0.223 (+3.10%) | 7,157 |
| 16 Sep 2019 | EUR | 7.0562 | 7.275 | 7.0562 | 7.1775 | 7.1775 | +0.255 (+3.68%) | 3,206 |
| 13 Sep 2019 | EUR | 6.86 | 6.9309 | 6.86 | 6.9225 | 6.9225 | +0.662 (+10.58%) | 10,488 |
| 12 Sep 2019 | EUR | 6.2079 | 6.26 | 6.2079 | 6.26 | 6.26 | +0.128 (+2.08%) | 2,190 |
| 11 Sep 2019 | EUR | 6.11 | 6.141 | 6.11 | 6.1325 | 6.1325 | +0.077 (+1.28%) | 1,755 |
| 10 Sep 2019 | EUR | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.01 (+0.17%) | 0 |
| 9 Sep 2019 | EUR | 6.045 | 6.1077 | 6.045 | 6.045 | 6.045 | +0.058 (+0.96%) | 3,803 |
| 6 Sep 2019 | EUR | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 5.9875 | -0.072 (-1.20%) | 0 |
| 5 Sep 2019 | EUR | 6.05 | 6.06 | 6.0129 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,794 |
| 4 Sep 2019 | EUR | 6.01 | 6.01 | 5.99 | 6.01 | 6.01 | -0.01 (-0.17%) | 756 |
| 3 Sep 2019 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.092 (-1.51%) | 0 |
| 2 Sep 2019 | EUR | 6.04 | 6.1125 | 6.02 | 6.1125 | 6.1125 | +0.048 (+0.78%) | 5,897 |
| 30 Aug 2019 | EUR | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.163 (+2.75%) | 0 |
| 29 Aug 2019 | EUR | 5.9389 | 5.9389 | 5.9025 | 5.9025 | 5.9025 | -0.03 (-0.51%) | 4,127 |
| 28 Aug 2019 | EUR | 5.9489 | 5.9489 | 5.9325 | 5.9325 | 5.9325 | -0.005 (-0.08%) | 9,307 |
