Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | EUR | 5.9375 | 5.9375 | 5.9086 | 5.9375 | 5.9375 | +0.113 (+1.93%) | 4,610 |
23 Aug 2019 | EUR | 5.844 | 5.844 | 5.825 | 5.825 | 5.825 | -0.035 (-0.60%) | 2,000 |
22 Aug 2019 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
21 Aug 2019 | EUR | 5.771 | 5.8758 | 5.771 | 5.87 | 5.87 | +0.128 (+2.22%) | 4,275 |
20 Aug 2019 | EUR | 5.77 | 5.77 | 5.7212 | 5.7425 | 5.7425 | -0.058 (-0.99%) | 2,180 |
19 Aug 2019 | EUR | 5.7305 | 5.8 | 5.7305 | 5.8 | 5.8 | +0.223 (+3.99%) | 4,091 |
16 Aug 2019 | EUR | 5.53 | 5.595 | 5.53 | 5.5775 | 5.5775 | +0.055 (+1.00%) | 2,289 |
15 Aug 2019 | EUR | 5.62 | 5.62 | 5.5225 | 5.5225 | 5.5225 | -0.185 (-3.24%) | 500 |
14 Aug 2019 | EUR | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | -0.098 (-1.68%) | 0 |
13 Aug 2019 | EUR | 5.7525 | 5.805 | 5.68 | 5.805 | 5.805 | +0.033 (+0.56%) | 794 |
12 Aug 2019 | EUR | 5.755 | 5.7725 | 5.755 | 5.7725 | 5.7725 | +0.05 (+0.87%) | 2,097 |
9 Aug 2019 | EUR | 5.81 | 5.865 | 5.7225 | 5.7225 | 5.7225 | -0.133 (-2.26%) | 939 |
8 Aug 2019 | EUR | 5.83 | 5.855 | 5.83 | 5.855 | 5.855 | +0.18 (+3.17%) | 289 |
7 Aug 2019 | EUR | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.025 (+0.44%) | 0 |
6 Aug 2019 | EUR | 5.675 | 5.675 | 5.6242 | 5.65 | 5.65 | -0.062 (-1.09%) | 3,140 |
5 Aug 2019 | EUR | 5.79 | 5.79 | 5.705 | 5.7125 | 5.7125 | -0.383 (-6.28%) | 5,342 |
2 Aug 2019 | EUR | 6.095 | 6.095 | 6.09 | 6.095 | 6.095 | -0.175 (-2.79%) | 87 |
1 Aug 2019 | EUR | 6.27 | 6.27 | 6.2446 | 6.27 | 6.27 | +0.01 (+0.16%) | 32,824 |
31 Jul 2019 | EUR | 6.2119 | 6.26 | 6.2119 | 6.26 | 6.26 | +0.122 (+2.00%) | 32,704 |
30 Jul 2019 | EUR | 6.1375 | 6.1375 | 6.1141 | 6.1375 | 6.1375 | -0.087 (-1.41%) | 32,338 |
29 Jul 2019 | EUR | 6.1691 | 6.28 | 6.1691 | 6.225 | 6.225 | +0.375 (+6.41%) | 622 |
26 Jul 2019 | EUR | 5.85 | 5.85 | 5.82 | 5.85 | 5.85 | -0.062 (-1.06%) | 200 |
25 Jul 2019 | EUR | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | -0.05 (-0.84%) | 0 |
24 Jul 2019 | EUR | 5.96 | 5.9625 | 5.96 | 5.9625 | 5.9625 | +0.142 (+2.45%) | 1,300 |
23 Jul 2019 | EUR | 5.795 | 5.82 | 5.795 | 5.82 | 5.82 | +0.092 (+1.62%) | 10,653 |
22 Jul 2019 | EUR | 5.7275 | 5.7275 | 5.6982 | 5.7275 | 5.7275 | +0.005 (+0.09%) | 7,967 |
19 Jul 2019 | EUR | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 5.7225 | +0.052 (+0.93%) | 0 |
18 Jul 2019 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.037 (-0.66%) | 0 |
17 Jul 2019 | EUR | 5.7075 | 5.7075 | 5.6714 | 5.7075 | 5.7075 | -0.142 (-2.44%) | 28,952 |
16 Jul 2019 | EUR | 5.8273 | 5.86 | 5.8273 | 5.85 | 5.85 | +0.058 (+0.99%) | 1,277 |