| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 5.7151 | 5.7925 | 5.7151 | 5.7925 | 5.7925 | +0.138 (+2.43%) | 920 |
| 12 Jul 2019 | EUR | 5.6356 | 5.6822 | 5.6356 | 5.655 | 5.655 | +0.035 (+0.62%) | 631 |
| 11 Jul 2019 | EUR | 5.6908 | 5.6908 | 5.62 | 5.62 | 5.62 | -0.055 (-0.97%) | 26 |
| 10 Jul 2019 | EUR | 5.675 | 5.735 | 5.675 | 5.675 | 5.675 | +0.005 (+0.09%) | 585 |
| 9 Jul 2019 | EUR | 5.7075 | 5.745 | 5.67 | 5.67 | 5.67 | -0.068 (-1.18%) | 2,348 |
| 8 Jul 2019 | EUR | 5.9 | 5.9 | 5.735 | 5.7375 | 5.7375 | -0.113 (-1.92%) | 3,501 |
| 5 Jul 2019 | EUR | 5.9375 | 6.105 | 5.84 | 5.85 | 5.85 | -0.113 (-1.89%) | 5,910 |
| 4 Jul 2019 | EUR | 5.88 | 6.02 | 5.88 | 5.9625 | 5.9625 | +0.255 (+4.47%) | 12,998 |
| 3 Jul 2019 | EUR | 5.675 | 5.71 | 5.675 | 5.7075 | 5.7075 | +0.028 (+0.48%) | 2,750 |
| 2 Jul 2019 | EUR | 5.725 | 5.725 | 5.68 | 5.68 | 5.68 | -0.037 (-0.66%) | 2,347 |
| 1 Jul 2019 | EUR | 5.69 | 5.77 | 5.69 | 5.7175 | 5.7175 | +0.14 (+2.51%) | 6,118 |
| 28 Jun 2019 | EUR | 5.625 | 5.625 | 5.5775 | 5.5775 | 5.5775 | -0.01 (-0.18%) | 57 |
| 27 Jun 2019 | EUR | 5.6 | 5.65 | 5.565 | 5.5875 | 5.5875 | -0.018 (-0.31%) | 20,282 |
| 26 Jun 2019 | EUR | 5.655 | 5.6679 | 5.6 | 5.605 | 5.605 | -0.005 (-0.09%) | 10,965 |
| 25 Jun 2019 | EUR | 5.645 | 5.645 | 5.51 | 5.61 | 5.61 | -0.025 (-0.44%) | 32,406 |
| 24 Jun 2019 | EUR | 5.8 | 5.8 | 5.62 | 5.635 | 5.635 | -0.19 (-3.26%) | 9,724 |
| 21 Jun 2019 | EUR | 5.9005 | 5.9005 | 5.815 | 5.825 | 5.825 | -0.128 (-2.14%) | 33,373 |
| 20 Jun 2019 | EUR | 5.9575 | 6 | 5.95 | 5.9525 | 5.9525 | -0.035 (-0.58%) | 848,723 |
| 19 Jun 2019 | EUR | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 5.9875 | -0.013 (-0.21%) | 0 |
| 18 Jun 2019 | EUR | 6 | 6.0056 | 5.9692 | 6 | 6 | -0.005 (-0.08%) | 8,070 |
| 17 Jun 2019 | EUR | 6.05 | 6.1006 | 5.995 | 6.005 | 6.005 | -0.138 (-2.24%) | 15,304 |
| 14 Jun 2019 | EUR | 6.145 | 6.145 | 6.0554 | 6.1425 | 6.1425 | +0.005 (+0.08%) | 12,197 |
| 13 Jun 2019 | EUR | 6.1375 | 6.1375 | 6.075 | 6.1375 | 6.1375 | -0.035 (-0.57%) | 28,402 |
| 12 Jun 2019 | EUR | 6.1725 | 6.1725 | 6.15 | 6.1725 | 6.1725 | -0.195 (-3.06%) | 460 |
| 11 Jun 2019 | EUR | 6.34 | 6.485 | 6.34 | 6.3675 | 6.3675 | 0.0 (0.0%) | 15,904 |
| 10 Jun 2019 | EUR | 6.4 | 6.445 | 6.3675 | 6.3675 | 6.3675 | -0.01 (-0.16%) | 10,575 |
| 7 Jun 2019 | EUR | 6.44 | 6.58 | 6.3775 | 6.3775 | 6.3775 | 0.0 (0.0%) | 14,485 |
| 6 Jun 2019 | EUR | 6.32 | 6.48 | 6.32 | 6.3775 | 6.3775 | +0.177 (+2.86%) | 5,159 |
| 5 Jun 2019 | EUR | 6.16 | 6.39 | 6.16 | 6.2 | 6.2 | +0.087 (+1.43%) | 19,691 |
| 4 Jun 2019 | EUR | 6.0583 | 6.135 | 6.0583 | 6.1125 | 6.1125 | +0.12 (+2.00%) | 6,531 |
