| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 5.9925 | 5.9925 | 5.925 | 5.9925 | 5.9925 | -0.028 (-0.46%) | 19,910 |
| 31 May 2019 | EUR | 6.005 | 6.07 | 6.005 | 6.02 | 6.02 | +0.19 (+3.26%) | 32,414 |
| 30 May 2019 | EUR | 5.86 | 5.86 | 5.7697 | 5.83 | 5.83 | -0.04 (-0.68%) | 31,553 |
| 29 May 2019 | EUR | 5.88 | 5.88 | 5.865 | 5.87 | 5.87 | +0.015 (+0.26%) | 437 |
| 28 May 2019 | EUR | 5.7902 | 5.855 | 5.7902 | 5.855 | 5.855 | 0.0 (0.0%) | 6,157 |
| 24 May 2019 | EUR | 5.8593 | 5.8593 | 5.8298 | 5.855 | 5.855 | +0.015 (+0.26%) | 8,578 |
| 23 May 2019 | EUR | 5.88 | 5.88 | 5.7 | 5.84 | 5.84 | -0.083 (-1.39%) | 11,007 |
| 22 May 2019 | EUR | 6.01 | 6.04 | 5.9 | 5.9225 | 5.9225 | -0.102 (-1.70%) | 7,781 |
| 21 May 2019 | EUR | 6.01 | 6.11 | 5.91 | 6.025 | 6.025 | +0.122 (+2.08%) | 42,060 |
| 20 May 2019 | EUR | 6.01 | 6.04 | 5.84 | 5.9025 | 5.9025 | -0.21 (-3.44%) | 22,168 |
| 17 May 2019 | EUR | 6.1125 | 6.1125 | 6.0606 | 6.1125 | 6.1125 | -0.102 (-1.65%) | 71,699 |
| 16 May 2019 | EUR | 5.87 | 6.27 | 5.87 | 6.215 | 6.215 | +0.35 (+5.97%) | 29,500 |
| 15 May 2019 | EUR | 5.83 | 5.93 | 5.83 | 5.865 | 5.865 | -0.02 (-0.34%) | 16,668 |
| 14 May 2019 | EUR | 5.5904 | 5.895 | 5.5904 | 5.885 | 5.885 | +0.285 (+5.09%) | 15,323 |
| 13 May 2019 | EUR | 5.7506 | 5.7506 | 5.565 | 5.6 | 5.6 | -0.163 (-2.82%) | 31,849 |
| 10 May 2019 | EUR | 5.7 | 5.765 | 5.7 | 5.7625 | 5.7625 | +0.068 (+1.19%) | 14,568 |
| 9 May 2019 | EUR | 5.7436 | 5.7436 | 5.665 | 5.695 | 5.695 | -0.083 (-1.43%) | 13,523 |
| 8 May 2019 | EUR | 5.7775 | 5.7775 | 5.745 | 5.7775 | 5.7775 | -0.072 (-1.24%) | 34,767 |
| 7 May 2019 | EUR | 5.84 | 5.89 | 5.84 | 5.85 | 5.85 | -0.185 (-3.07%) | 4,629 |
| 3 May 2019 | EUR | 6.01 | 6.0998 | 6.01 | 6.035 | 6.035 | +0.165 (+2.81%) | 14,533 |
| 2 May 2019 | EUR | 5.9205 | 5.9205 | 5.85 | 5.87 | 5.87 | +0.005 (+0.09%) | 11,926 |
| 1 May 2019 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 5.7375 | 5.87 | 5.715 | 5.865 | 5.865 | +0.117 (+2.04%) | 71,043 |
| 29 Apr 2019 | EUR | 5.81 | 5.81 | 5.735 | 5.7475 | 5.7475 | -0.04 (-0.69%) | 8,602 |
| 26 Apr 2019 | EUR | 5.7575 | 5.7875 | 5.7 | 5.7875 | 5.7875 | +0.05 (+0.87%) | 14,833 |
| 25 Apr 2019 | EUR | 5.8072 | 5.8072 | 5.72 | 5.7375 | 5.7375 | -0.133 (-2.26%) | 22,962 |
| 24 Apr 2019 | EUR | 5.9075 | 6.0399 | 5.865 | 5.87 | 5.87 | -0.02 (-0.34%) | 287,550 |
| 23 Apr 2019 | EUR | 5.764 | 5.94 | 5.764 | 5.89 | 5.89 | +0.117 (+2.04%) | 12,463 |
| 18 Apr 2019 | EUR | 5.86 | 5.86 | 5.77 | 5.7725 | 5.7725 | -0.195 (-3.27%) | 55,013 |
| 17 Apr 2019 | EUR | 6.015 | 6.0159 | 5.96 | 5.9675 | 5.9675 | -0.025 (-0.42%) | 14,837 |
