| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | EUR | 5.9948 | 5.9948 | 5.9675 | 5.9925 | 5.9925 | +0.02 (+0.33%) | 8,529 |
| 15 Apr 2019 | EUR | 5.9896 | 5.9896 | 5.9725 | 5.9725 | 5.9725 | -0.005 (-0.08%) | 10,494 |
| 12 Apr 2019 | EUR | 5.9675 | 6.02 | 5.9556 | 5.9775 | 5.9775 | -0.005 (-0.08%) | 5,973 |
| 11 Apr 2019 | EUR | 6.13 | 6.13 | 5.98 | 5.9825 | 5.9825 | -0.12 (-1.97%) | 23,389 |
| 10 Apr 2019 | EUR | 6.0424 | 6.11 | 6.0424 | 6.1025 | 6.1025 | +0.11 (+1.84%) | 15,194 |
| 9 Apr 2019 | EUR | 6.065 | 6.1171 | 5.99 | 5.9925 | 5.9925 | -0.087 (-1.44%) | 39,752 |
| 8 Apr 2019 | EUR | 6.1775 | 6.2 | 6.065 | 6.08 | 6.08 | -0.087 (-1.42%) | 14,031 |
| 5 Apr 2019 | EUR | 6.1175 | 6.23 | 6.11 | 6.1675 | 6.1675 | +0.02 (+0.33%) | 8,238 |
| 4 Apr 2019 | EUR | 6.1475 | 6.1475 | 6.095 | 6.1475 | 6.1475 | -0.037 (-0.61%) | 3,298 |
| 3 Apr 2019 | EUR | 6.225 | 6.225 | 6.145 | 6.185 | 6.185 | +0.037 (+0.61%) | 11,612 |
| 2 Apr 2019 | EUR | 6.16 | 6.16 | 6.1132 | 6.1475 | 6.1475 | -0.01 (-0.16%) | 38,682 |
| 1 Apr 2019 | EUR | 6.19 | 6.19 | 6.139 | 6.1575 | 6.1575 | -0.068 (-1.08%) | 58,536 |
| 29 Mar 2019 | EUR | 6.1425 | 6.27 | 6.1392 | 6.225 | 6.225 | +0.15 (+2.47%) | 10,534 |
| 28 Mar 2019 | EUR | 6.025 | 6.1 | 6.025 | 6.075 | 6.075 | +0.01 (+0.16%) | 6,298 |
| 27 Mar 2019 | EUR | 6.1747 | 6.1747 | 6.05 | 6.065 | 6.065 | -0.128 (-2.06%) | 14,872 |
| 26 Mar 2019 | EUR | 6.1475 | 6.21 | 5.935 | 6.1925 | 6.1925 | +0.215 (+3.60%) | 13,926 |
| 25 Mar 2019 | EUR | 6.1011 | 6.1011 | 5.945 | 5.9775 | 5.9775 | -0.297 (-4.74%) | 33,621 |
| 22 Mar 2019 | EUR | 6.3752 | 6.3752 | 6.22 | 6.275 | 6.275 | -0.375 (-5.64%) | 22,281 |
| 21 Mar 2019 | EUR | 6.965 | 6.965 | 6.615 | 6.65 | 6.65 | -0.312 (-4.49%) | 73,356 |
| 20 Mar 2019 | EUR | 6.9175 | 7.2538 | 6.8991 | 6.9625 | 6.9625 | +0.328 (+4.94%) | 18,097 |
| 19 Mar 2019 | EUR | 6.7025 | 6.7807 | 6.63 | 6.635 | 6.635 | -0.068 (-1.01%) | 13,428 |
| 18 Mar 2019 | EUR | 6.7025 | 6.725 | 6.5493 | 6.7025 | 6.7025 | +0.125 (+1.90%) | 10,264 |
| 15 Mar 2019 | EUR | 6.6 | 6.675 | 6.5775 | 6.5775 | 6.5775 | -0.015 (-0.23%) | 19,648 |
| 14 Mar 2019 | EUR | 6.6 | 6.62 | 6.5591 | 6.5925 | 6.5925 | +0.04 (+0.61%) | 45,011 |
| 13 Mar 2019 | EUR | 6.5373 | 6.5718 | 6.5373 | 6.5525 | 6.5525 | +0.01 (+0.15%) | 15,113 |
| 12 Mar 2019 | EUR | 6.505 | 6.58 | 6.505 | 6.5425 | 6.5425 | +0.113 (+1.75%) | 4,099 |
| 11 Mar 2019 | EUR | 6.32 | 6.46 | 6.32 | 6.43 | 6.43 | +0.2 (+3.21%) | 2,115 |
| 8 Mar 2019 | EUR | 6.235 | 6.235 | 6.19 | 6.23 | 6.23 | -0.045 (-0.72%) | 4,816 |
| 7 Mar 2019 | EUR | 6.3053 | 6.3053 | 6.24 | 6.275 | 6.275 | -0.107 (-1.68%) | 8,591 |
| 6 Mar 2019 | EUR | 6.45 | 6.5508 | 6.3825 | 6.3825 | 6.3825 | -0.033 (-0.51%) | 41,155 |
