| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 6.5 | 6.5 | 6.385 | 6.415 | 6.415 | -0.158 (-2.40%) | 1,562 |
| 4 Mar 2019 | EUR | 6.5725 | 6.585 | 6.5725 | 6.5725 | 6.5725 | +0.05 (+0.77%) | 1,235 |
| 1 Mar 2019 | EUR | 6.4956 | 6.56 | 6.4956 | 6.5225 | 6.5225 | +0.072 (+1.12%) | 1,140 |
| 28 Feb 2019 | EUR | 6.4853 | 6.4853 | 6.425 | 6.45 | 6.45 | +0.015 (+0.23%) | 4,902 |
| 27 Feb 2019 | EUR | 6.4049 | 6.435 | 6.4049 | 6.435 | 6.435 | -0.03 (-0.46%) | 10,840 |
| 26 Feb 2019 | EUR | 6.3527 | 6.51 | 6.3527 | 6.465 | 6.465 | +0.107 (+1.69%) | 7,445 |
| 25 Feb 2019 | EUR | 6.3725 | 6.445 | 6.3575 | 6.3575 | 6.3575 | +0.055 (+0.87%) | 7,150 |
| 22 Feb 2019 | EUR | 6.33 | 6.33 | 6.26 | 6.3025 | 6.3025 | -0.085 (-1.33%) | 1,791 |
| 21 Feb 2019 | EUR | 6.4526 | 6.4526 | 6.3875 | 6.3875 | 6.3875 | +0.005 (+0.08%) | 8,588 |
| 20 Feb 2019 | EUR | 6.5 | 6.5 | 6.3652 | 6.3825 | 6.3825 | -0.195 (-2.96%) | 11,264 |
| 19 Feb 2019 | EUR | 6.66 | 6.66 | 6.515 | 6.5775 | 6.5775 | -0.145 (-2.16%) | 13,666 |
| 18 Feb 2019 | EUR | 6.435 | 6.775 | 6.435 | 6.7225 | 6.7225 | +0.37 (+5.82%) | 7,233 |
| 15 Feb 2019 | EUR | 6.2712 | 6.37 | 6.2712 | 6.3525 | 6.3525 | +0.045 (+0.71%) | 22,329 |
| 14 Feb 2019 | EUR | 6.2672 | 6.32 | 6.2672 | 6.3075 | 6.3075 | -0.005 (-0.08%) | 16,022 |
| 13 Feb 2019 | EUR | 6.3695 | 6.3695 | 6.275 | 6.3125 | 6.3125 | -0.117 (-1.83%) | 18,586 |
| 12 Feb 2019 | EUR | 6.5706 | 6.5706 | 6.415 | 6.43 | 6.43 | -0.102 (-1.57%) | 5,761 |
| 11 Feb 2019 | EUR | 6.42 | 6.56 | 6.42 | 6.5325 | 6.5325 | +0.19 (+3.00%) | 7,504 |
| 8 Feb 2019 | EUR | 6.3775 | 6.48 | 6.1924 | 6.3425 | 6.3425 | -0.045 (-0.70%) | 14,885 |
| 7 Feb 2019 | EUR | 6.4642 | 6.4642 | 6.38 | 6.3875 | 6.3875 | -0.278 (-4.16%) | 15,959 |
| 6 Feb 2019 | EUR | 6.6993 | 6.6993 | 6.605 | 6.665 | 6.665 | -0.03 (-0.45%) | 21,919 |
| 5 Feb 2019 | EUR | 6.7275 | 6.815 | 6.6632 | 6.695 | 6.695 | -0.043 (-0.63%) | 22,317 |
| 4 Feb 2019 | EUR | 6.695 | 6.755 | 6.695 | 6.7375 | 6.7375 | +0.107 (+1.62%) | 31,825 |
| 1 Feb 2019 | EUR | 6.6969 | 6.6969 | 6.61 | 6.63 | 6.63 | -0.087 (-1.30%) | 10,624 |
| 31 Jan 2019 | EUR | 6.7525 | 6.81 | 6.715 | 6.7175 | 6.7175 | -0.005 (-0.07%) | 8,759 |
| 30 Jan 2019 | EUR | 6.765 | 6.765 | 6.7062 | 6.7225 | 6.7225 | +0.033 (+0.49%) | 5,838 |
| 29 Jan 2019 | EUR | 7.235 | 7.3136 | 6.63 | 6.69 | 6.69 | +0.142 (+2.18%) | 15,574 |
| 28 Jan 2019 | EUR | 6.7497 | 6.7497 | 6.53 | 6.5475 | 6.5475 | -0.258 (-3.78%) | 6,851 |
| 25 Jan 2019 | EUR | 6.8 | 6.9232 | 6.795 | 6.805 | 6.805 | +0.013 (+0.18%) | 8,320 |
| 24 Jan 2019 | EUR | 6.8364 | 6.8364 | 6.78 | 6.7925 | 6.7925 | -0.19 (-2.72%) | 9,733 |
| 23 Jan 2019 | EUR | 6.955 | 7.02 | 6.955 | 6.9825 | 6.9825 | +0.035 (+0.50%) | 10,838 |
