| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 6.9727 | 6.9727 | 6.9132 | 6.9475 | 6.9475 | -0.092 (-1.31%) | 10,396 |
| 21 Jan 2019 | EUR | 7.09 | 7.09 | 7.04 | 7.04 | 7.04 | -0.122 (-1.71%) | 2,400 |
| 18 Jan 2019 | EUR | 7.2 | 7.2579 | 7.1625 | 7.1625 | 7.1625 | -0.02 (-0.28%) | 4,304 |
| 17 Jan 2019 | EUR | 7.3643 | 7.3643 | 7.1825 | 7.1825 | 7.1825 | -0.083 (-1.14%) | 7,511 |
| 16 Jan 2019 | EUR | 7.27 | 7.27 | 7.2 | 7.265 | 7.265 | -0.02 (-0.27%) | 17,475 |
| 15 Jan 2019 | EUR | 7.3025 | 7.35 | 7.2429 | 7.285 | 7.285 | -0.037 (-0.51%) | 23,814 |
| 14 Jan 2019 | EUR | 7.305 | 7.3793 | 7.305 | 7.3225 | 7.3225 | -0.122 (-1.65%) | 16,745 |
| 11 Jan 2019 | EUR | 7.581 | 7.581 | 7.445 | 7.445 | 7.445 | -0.175 (-2.30%) | 10,785 |
| 10 Jan 2019 | EUR | 7.67 | 7.67 | 7.47 | 7.62 | 7.62 | -0.03 (-0.39%) | 15,009 |
| 9 Jan 2019 | EUR | 7.95 | 7.95 | 7.635 | 7.65 | 7.65 | -0.215 (-2.73%) | 21,014 |
| 8 Jan 2019 | EUR | 7.945 | 7.945 | 7.85 | 7.865 | 7.865 | +0.015 (+0.19%) | 16,850 |
| 7 Jan 2019 | EUR | 7.7775 | 7.865 | 7.6864 | 7.85 | 7.85 | +0.133 (+1.72%) | 1,191,210 |
| 4 Jan 2019 | EUR | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | +0.37 (+5.04%) | 0 |
| 3 Jan 2019 | EUR | 7.3475 | 7.46 | 7.3475 | 7.3475 | 7.3475 | -0.072 (-0.98%) | 1,880 |
| 2 Jan 2019 | EUR | 7.3475 | 7.42 | 7.2994 | 7.42 | 7.42 | -0.015 (-0.20%) | 5,440 |
| 31 Dec 2018 | EUR | 7.4591 | 7.4591 | 7.4328 | 7.435 | 7.435 | +0.005 (+0.07%) | 8,994 |
| 28 Dec 2018 | EUR | 7.3467 | 7.44 | 7.3467 | 7.43 | 7.43 | +0.34 (+4.80%) | 18,385 |
| 27 Dec 2018 | EUR | 7.1375 | 7.185 | 7.005 | 7.09 | 7.09 | +0.107 (+1.54%) | 9,588 |
| 24 Dec 2018 | EUR | 6.85 | 6.985 | 6.835 | 6.9825 | 6.9825 | +0.015 (+0.22%) | 9,002 |
| 21 Dec 2018 | EUR | 7 | 7.15 | 6.94 | 6.9675 | 6.9675 | -0.22 (-3.06%) | 1,935 |
| 20 Dec 2018 | EUR | 7.1775 | 7.38 | 7.115 | 7.1875 | 7.1875 | -0.223 (-3.00%) | 6,076 |
| 19 Dec 2018 | EUR | 7.3775 | 7.4102 | 7.3117 | 7.41 | 7.41 | +0.092 (+1.26%) | 9,030 |
| 18 Dec 2018 | EUR | 7.5025 | 7.53 | 7.3175 | 7.3175 | 7.3175 | -0.27 (-3.56%) | 17,222 |
| 17 Dec 2018 | EUR | 7.7436 | 7.7436 | 7.56 | 7.5875 | 7.5875 | -0.125 (-1.62%) | 22,826 |
| 14 Dec 2018 | EUR | 7.825 | 7.89 | 7.675 | 7.7125 | 7.7125 | -0.22 (-2.77%) | 11,953 |
| 13 Dec 2018 | EUR | 8.1475 | 8.165 | 7.925 | 7.9325 | 7.9325 | -0.152 (-1.89%) | 20,180 |
| 12 Dec 2018 | EUR | 8.1025 | 8.1708 | 8.085 | 8.085 | 8.085 | +0.117 (+1.47%) | 15,108 |
| 11 Dec 2018 | EUR | 7.8104 | 7.9675 | 7.8104 | 7.9675 | 7.9675 | +0.323 (+4.22%) | 17,080 |
| 10 Dec 2018 | EUR | 7.7025 | 7.855 | 7.645 | 7.645 | 7.645 | -0.292 (-3.69%) | 35,511 |
| 7 Dec 2018 | EUR | 7.9375 | 8.1951 | 7.9375 | 7.9375 | 7.9375 | +0.133 (+1.70%) | 12,095 |
