| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 2.6 | 2.6 | 2.5199 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,386 |
| 2 Jan 2024 | EUR | 2.6402 | 2.655 | 2.6402 | 2.6402 | 2.6402 | +0.078 (+3.03%) | 373 |
| 29 Dec 2023 | EUR | 2.5625 | 2.6201 | 2.555 | 2.5625 | 2.5625 | +0.015 (+0.59%) | 1,743 |
| 28 Dec 2023 | EUR | 2.5475 | 2.56 | 2.535 | 2.5475 | 2.5475 | +0.033 (+1.29%) | 471 |
| 27 Dec 2023 | EUR | 2.5275 | 2.57 | 2.515 | 2.515 | 2.515 | +0.013 (+0.50%) | 2,969 |
| 22 Dec 2023 | EUR | 2.5025 | 2.5025 | 2.4749 | 2.5025 | 2.5025 | -0.051 (-2.01%) | 15,127 |
| 21 Dec 2023 | EUR | 2.5538 | 2.5538 | 2.55 | 2.5538 | 2.5538 | -0.096 (-3.64%) | 2,838 |
| 20 Dec 2023 | EUR | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | +0.195 (+7.92%) | 20 |
| 19 Dec 2023 | EUR | 2.5725 | 2.605 | 2.4557 | 2.4557 | 2.4557 | +0.111 (+4.72%) | 15,191 |
| 18 Dec 2023 | EUR | 2.3475 | 2.4 | 2.3451 | 2.3451 | 2.3451 | -0.042 (-1.78%) | 433 |
| 15 Dec 2023 | EUR | 2.3801 | 2.3875 | 2.3801 | 2.3875 | 2.3875 | +0.055 (+2.36%) | 19 |
| 14 Dec 2023 | EUR | 2.3075 | 2.41 | 2.3001 | 2.3325 | 2.3325 | +0.03 (+1.30%) | 2,216 |
| 13 Dec 2023 | EUR | 2.325 | 2.325 | 2.3001 | 2.3025 | 2.3025 | +0.018 (+0.77%) | 1,719 |
| 12 Dec 2023 | EUR | 2.2901 | 2.2901 | 2.285 | 2.285 | 2.285 | -0.102 (-4.29%) | 1,045 |
| 11 Dec 2023 | EUR | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | +0.08 (+3.47%) | 0 |
| 8 Dec 2023 | EUR | 2.3 | 2.323 | 2.3 | 2.3075 | 2.3075 | +0.052 (+2.33%) | 1,908 |
| 7 Dec 2023 | EUR | 2.255 | 2.255 | 2.2399 | 2.255 | 2.255 | -0.02 (-0.88%) | 159 |
| 6 Dec 2023 | EUR | 2.26 | 2.275 | 2.2549 | 2.275 | 2.275 | +0.01 (+0.45%) | 345 |
| 5 Dec 2023 | EUR | 2.2649 | 2.2649 | 2.2649 | 2.2649 | 2.2649 | +0.02 (+0.89%) | 6 |
| 4 Dec 2023 | EUR | 2.26 | 2.26 | 2.2449 | 2.2449 | 2.2449 | -0.03 (-1.32%) | 249 |
| 1 Dec 2023 | EUR | 2.3375 | 2.35 | 2.2549 | 2.275 | 2.275 | -0.083 (-3.50%) | 827 |
| 30 Nov 2023 | EUR | 2.3925 | 2.4 | 2.3401 | 2.3575 | 2.3575 | -0.025 (-1.05%) | 2,585 |
| 29 Nov 2023 | EUR | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | +0.08 (+3.47%) | 0 |
| 28 Nov 2023 | EUR | 2.3025 | 2.3025 | 2.28 | 2.3025 | 2.3025 | 0.0 (0.0%) | 1,252 |
| 27 Nov 2023 | EUR | 2.28 | 2.3025 | 2.27 | 2.3025 | 2.3025 | 0.0 (0.0%) | 1,738 |
| 24 Nov 2023 | EUR | 2.3025 | 2.3025 | 2.28 | 2.3025 | 2.3025 | +0.007 (+0.33%) | 450 |
| 23 Nov 2023 | EUR | 2.29 | 2.295 | 2.29 | 2.295 | 2.295 | +0.035 (+1.55%) | 1,465 |
| 22 Nov 2023 | EUR | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.025 (-1.09%) | 881 |
| 21 Nov 2023 | EUR | 2.285 | 2.285 | 2.2848 | 2.285 | 2.285 | -0.055 (-2.35%) | 873 |
| 20 Nov 2023 | EUR | 2.3373 | 2.35 | 2.3373 | 2.34 | 2.34 | +0.033 (+1.41%) | 1,158 |
