Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | EUR | 6.7025 | 6.895 | 6.56 | 6.655 | 6.655 | -0.268 (-3.86%) | 57,417 |
24 Oct 2018 | EUR | 6.6825 | 7 | 6.6825 | 6.9225 | 6.9225 | +0.355 (+5.41%) | 85,370 |
23 Oct 2018 | EUR | 5.815 | 6.615 | 5.815 | 6.5675 | 6.5675 | +1.78 (+37.19%) | 10,853 |
22 Oct 2018 | EUR | 4.954 | 4.954 | 4.787 | 4.787 | 4.787 | -0.047 (-0.97%) | 3,805 |
19 Oct 2018 | EUR | 4.808 | 4.936 | 4.804 | 4.834 | 4.834 | +0.047 (+0.98%) | 10,007 |
18 Oct 2018 | EUR | 4.82 | 4.884 | 4.784 | 4.787 | 4.787 | -0.07 (-1.44%) | 3,407 |
17 Oct 2018 | EUR | 4.857 | 4.87 | 4.857 | 4.857 | 4.857 | +0.125 (+2.64%) | 1,765 |
16 Oct 2018 | EUR | 4.7047 | 4.774 | 4.7047 | 4.732 | 4.732 | +0.154 (+3.36%) | 2,324 |
15 Oct 2018 | EUR | 4.5881 | 4.5881 | 4.578 | 4.578 | 4.578 | -0.047 (-1.02%) | 1,275 |
12 Oct 2018 | EUR | 4.59 | 4.625 | 4.59 | 4.625 | 4.625 | -0.043 (-0.92%) | 3,568 |
11 Oct 2018 | EUR | 4.668 | 4.668 | 4.622 | 4.668 | 4.668 | -0.215 (-4.41%) | 2,336 |
10 Oct 2018 | EUR | 5.007 | 5.0725 | 4.8725 | 4.8835 | 4.8835 | -0.157 (-3.11%) | 4,579 |
9 Oct 2018 | EUR | 5.0395 | 5.0405 | 5.0173 | 5.0405 | 5.0405 | +0.141 (+2.89%) | 997 |
8 Oct 2018 | EUR | 4.8 | 4.899 | 4.706 | 4.899 | 4.899 | +0.044 (+0.91%) | 4,637 |
5 Oct 2018 | EUR | 4.815 | 4.858 | 4.815 | 4.855 | 4.855 | +0.008 (+0.17%) | 2,612 |
4 Oct 2018 | EUR | 4.847 | 4.946 | 4.847 | 4.847 | 4.847 | -0.032 (-0.66%) | 4,128 |
3 Oct 2018 | EUR | 4.8419 | 4.879 | 4.8419 | 4.879 | 4.879 | +0.1 (+2.09%) | 4,015 |
2 Oct 2018 | EUR | 4.7566 | 4.779 | 4.7566 | 4.779 | 4.779 | +0.01 (+0.21%) | 3,439 |
1 Oct 2018 | EUR | 4.768 | 4.769 | 4.768 | 4.769 | 4.769 | +0.113 (+2.43%) | 300 |
28 Sep 2018 | EUR | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.08 (-1.69%) | 0 |
27 Sep 2018 | EUR | 4.67 | 4.736 | 4.669 | 4.736 | 4.736 | 0.0 (0.0%) | 1,626 |
26 Sep 2018 | EUR | 4.736 | 4.736 | 4.7234 | 4.736 | 4.736 | -0.027 (-0.57%) | 794 |
25 Sep 2018 | EUR | 4.765 | 4.8264 | 4.763 | 4.763 | 4.763 | +0.041 (+0.87%) | 6,093 |
24 Sep 2018 | EUR | 4.691 | 4.722 | 4.618 | 4.722 | 4.722 | +0.066 (+1.42%) | 6,476 |
21 Sep 2018 | EUR | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | +0.051 (+1.11%) | 0 |
20 Sep 2018 | EUR | 4.611 | 4.611 | 4.605 | 4.605 | 4.605 | -0.024 (-0.52%) | 778 |
19 Sep 2018 | EUR | 4.6093 | 4.636 | 4.6093 | 4.629 | 4.629 | +0.002 (+0.04%) | 1,029 |
18 Sep 2018 | EUR | 4.6047 | 4.627 | 4.6047 | 4.627 | 4.627 | -0.006 (-0.13%) | 809 |
17 Sep 2018 | EUR | 4.6382 | 4.6382 | 4.633 | 4.633 | 4.633 | -0.011 (-0.24%) | 790 |
14 Sep 2018 | EUR | 4.644 | 4.644 | 4.6195 | 4.644 | 4.644 | -0.008 (-0.17%) | 744 |