| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 4.6574 | 4.6574 | 4.652 | 4.652 | 4.652 | -0.008 (-0.17%) | 739 |
| 12 Sep 2018 | EUR | 4.66 | 4.7508 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 1,621 |
| 11 Sep 2018 | EUR | 4.6587 | 4.6587 | 4.64 | 4.64 | 4.64 | -0.049 (-1.04%) | 634 |
| 10 Sep 2018 | EUR | 4.689 | 4.6896 | 4.689 | 4.689 | 4.689 | +0.146 (+3.21%) | 707 |
| 7 Sep 2018 | EUR | 4.529 | 4.55 | 4.529 | 4.543 | 4.543 | +0.01 (+0.22%) | 2,037 |
| 6 Sep 2018 | EUR | 4.5581 | 4.5581 | 4.533 | 4.533 | 4.533 | -0.059 (-1.28%) | 12,765 |
| 5 Sep 2018 | EUR | 4.6056 | 4.6056 | 4.592 | 4.592 | 4.592 | -0.062 (-1.33%) | 1,046 |
| 4 Sep 2018 | EUR | 4.6815 | 4.6815 | 4.6449 | 4.654 | 4.654 | -0.024 (-0.51%) | 3,921 |
| 3 Sep 2018 | EUR | 4.699 | 4.7322 | 4.678 | 4.678 | 4.678 | -0.052 (-1.10%) | 709 |
| 31 Aug 2018 | EUR | 4.73 | 4.73 | 4.7043 | 4.73 | 4.73 | -0.002 (-0.04%) | 400 |
| 30 Aug 2018 | EUR | 4.7146 | 4.7381 | 4.7146 | 4.732 | 4.732 | -0.037 (-0.78%) | 3,126 |
| 29 Aug 2018 | EUR | 4.761 | 4.769 | 4.7344 | 4.769 | 4.769 | +0.019 (+0.40%) | 3,262 |
| 28 Aug 2018 | EUR | 4.772 | 4.772 | 4.738 | 4.75 | 4.75 | -0.095 (-1.96%) | 3,108 |
| 24 Aug 2018 | EUR | 4.879 | 4.88 | 4.845 | 4.845 | 4.845 | -0.018 (-0.37%) | 953 |
| 23 Aug 2018 | EUR | 4.8589 | 4.863 | 4.8589 | 4.863 | 4.863 | +0.055 (+1.14%) | 552 |
| 22 Aug 2018 | EUR | 4.7848 | 4.812 | 4.7848 | 4.808 | 4.808 | +0.017 (+0.35%) | 2,255 |
| 21 Aug 2018 | EUR | 4.74 | 4.804 | 4.74 | 4.791 | 4.791 | +0.094 (+2.00%) | 2,401 |
| 20 Aug 2018 | EUR | 4.6808 | 4.697 | 4.6808 | 4.697 | 4.697 | +0.156 (+3.44%) | 885 |
| 17 Aug 2018 | EUR | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.035 (-0.76%) | 0 |
| 16 Aug 2018 | EUR | 4.576 | 4.576 | 4.555 | 4.576 | 4.576 | -0.031 (-0.67%) | 241 |
| 15 Aug 2018 | EUR | 4.631 | 4.6414 | 4.607 | 4.607 | 4.607 | -0.071 (-1.52%) | 770 |
| 14 Aug 2018 | EUR | 4.684 | 4.684 | 4.6775 | 4.678 | 4.678 | -0.015 (-0.32%) | 854 |
| 13 Aug 2018 | EUR | 4.6867 | 4.693 | 4.6867 | 4.693 | 4.693 | -0.022 (-0.47%) | 808 |
| 10 Aug 2018 | EUR | 4.715 | 4.7171 | 4.715 | 4.715 | 4.715 | +0.006 (+0.13%) | 971 |
| 9 Aug 2018 | EUR | 4.75 | 4.787 | 4.709 | 4.709 | 4.709 | -0.074 (-1.55%) | 1,595 |
| 8 Aug 2018 | EUR | 4.783 | 4.7906 | 4.783 | 4.783 | 4.783 | +0.096 (+2.05%) | 1,017 |
| 7 Aug 2018 | EUR | 4.717 | 4.7214 | 4.687 | 4.687 | 4.687 | +0.039 (+0.84%) | 1,031 |
| 6 Aug 2018 | EUR | 4.6885 | 4.6885 | 4.648 | 4.648 | 4.648 | -0.09 (-1.90%) | 3,894 |
| 3 Aug 2018 | EUR | 4.722 | 4.738 | 4.722 | 4.738 | 4.738 | +0.008 (+0.17%) | 1,649 |
| 2 Aug 2018 | EUR | 4.814 | 4.814 | 4.73 | 4.73 | 4.73 | -0.098 (-2.03%) | 1,291 |
