| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 4.899 | 4.9101 | 4.828 | 4.828 | 4.828 | -0.051 (-1.05%) | 34,478 |
| 31 Jul 2018 | EUR | 4.7947 | 4.89 | 4.7947 | 4.879 | 4.879 | +0.121 (+2.54%) | 3,249 |
| 30 Jul 2018 | EUR | 4.7035 | 4.758 | 4.7035 | 4.758 | 4.758 | +0.137 (+2.96%) | 3,085 |
| 27 Jul 2018 | EUR | 4.609 | 4.622 | 4.5938 | 4.621 | 4.621 | +0.053 (+1.16%) | 54,113 |
| 26 Jul 2018 | EUR | 4.58 | 4.6114 | 4.558 | 4.568 | 4.568 | +0.033 (+0.73%) | 8,252 |
| 25 Jul 2018 | EUR | 4.535 | 4.568 | 4.535 | 4.535 | 4.535 | +0.064 (+1.43%) | 5,291 |
| 24 Jul 2018 | EUR | 4.502 | 4.502 | 4.4642 | 4.471 | 4.471 | -0.025 (-0.56%) | 2,178 |
| 23 Jul 2018 | EUR | 4.524 | 4.524 | 4.484 | 4.496 | 4.496 | -0.051 (-1.12%) | 2,534 |
| 20 Jul 2018 | EUR | 4.539 | 4.5663 | 4.534 | 4.547 | 4.547 | -0.023 (-0.50%) | 2,660 |
| 19 Jul 2018 | EUR | 4.57 | 4.57 | 4.5351 | 4.57 | 4.57 | -0.039 (-0.85%) | 5,227 |
| 18 Jul 2018 | EUR | 4.604 | 4.6385 | 4.604 | 4.609 | 4.609 | +0.002 (+0.04%) | 15,769 |
| 17 Jul 2018 | EUR | 4.601 | 4.607 | 4.528 | 4.607 | 4.607 | 0.0 (0.0%) | 3,926 |
| 16 Jul 2018 | EUR | 4.5574 | 4.607 | 4.5574 | 4.607 | 4.607 | +0.095 (+2.11%) | 6,059 |
| 13 Jul 2018 | EUR | 4.5421 | 4.5421 | 4.512 | 4.512 | 4.512 | -0.128 (-2.76%) | 6,503 |
| 12 Jul 2018 | EUR | 4.5992 | 4.64 | 4.5992 | 4.64 | 4.64 | +0.183 (+4.11%) | 3,437 |
| 11 Jul 2018 | EUR | 4.4678 | 4.4678 | 4.4318 | 4.457 | 4.457 | -0.096 (-2.11%) | 1,837 |
| 10 Jul 2018 | EUR | 4.6096 | 4.6096 | 4.53 | 4.553 | 4.553 | -0.076 (-1.64%) | 6,446 |
| 9 Jul 2018 | EUR | 4.67 | 4.674 | 4.629 | 4.629 | 4.629 | -0.052 (-1.11%) | 4,343 |
| 6 Jul 2018 | EUR | 4.681 | 4.7009 | 4.662 | 4.681 | 4.681 | -0.041 (-0.87%) | 7,315 |
| 5 Jul 2018 | EUR | 4.698 | 4.7487 | 4.698 | 4.722 | 4.722 | +0.103 (+2.23%) | 5,810 |
| 4 Jul 2018 | EUR | 4.67 | 4.67 | 4.619 | 4.619 | 4.619 | -0.092 (-1.95%) | 6,593 |
| 3 Jul 2018 | EUR | 4.689 | 4.711 | 4.6717 | 4.711 | 4.711 | +0.057 (+1.22%) | 9,076 |
| 2 Jul 2018 | EUR | 4.67 | 4.67 | 4.6192 | 4.654 | 4.654 | -0.022 (-0.47%) | 9,878 |
| 29 Jun 2018 | EUR | 4.666 | 4.6832 | 4.666 | 4.676 | 4.676 | +0.034 (+0.73%) | 5,283 |
| 28 Jun 2018 | EUR | 4.6604 | 4.6604 | 4.63 | 4.642 | 4.642 | -0.067 (-1.42%) | 5,805 |
| 27 Jun 2018 | EUR | 4.7518 | 4.7518 | 4.7 | 4.709 | 4.709 | -0.174 (-3.57%) | 10,013 |
| 26 Jun 2018 | EUR | 4.9035 | 4.9132 | 4.85 | 4.8835 | 4.8835 | -0.044 (-0.90%) | 3,601 |
| 25 Jun 2018 | EUR | 4.9648 | 4.9648 | 4.924 | 4.928 | 4.928 | -0.084 (-1.67%) | 17,227 |
| 22 Jun 2018 | EUR | 5.065 | 5.065 | 5.0115 | 5.0115 | 5.0115 | +0.053 (+1.08%) | 4,663 |
| 21 Jun 2018 | EUR | 4.97 | 4.97 | 4.9311 | 4.958 | 4.958 | -0.225 (-4.33%) | 10,239 |
