| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.025 (-1.09%) | 881 |
| 21 Nov 2023 | EUR | 2.285 | 2.285 | 2.2848 | 2.285 | 2.285 | -0.055 (-2.35%) | 873 |
| 20 Nov 2023 | EUR | 2.3373 | 2.35 | 2.3373 | 2.34 | 2.34 | +0.033 (+1.41%) | 1,158 |
| 17 Nov 2023 | EUR | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | +0.033 (+1.43%) | 559 |
| 16 Nov 2023 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.015 (-0.66%) | 0 |
| 15 Nov 2023 | EUR | 2.29 | 2.335 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,340 |
| 14 Nov 2023 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,536 |
| 13 Nov 2023 | EUR | 2.2204 | 2.2204 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 3,185 |
| 10 Nov 2023 | EUR | 2.32 | 2.32 | 2.225 | 2.23 | 2.23 | -0.072 (-3.15%) | 2,789 |
| 9 Nov 2023 | EUR | 2.33 | 2.33 | 2.3025 | 2.3025 | 2.3025 | -0.07 (-2.95%) | 2,207 |
| 8 Nov 2023 | EUR | 2.4 | 2.4 | 2.36 | 2.3725 | 2.3725 | -0.028 (-1.15%) | 1,234 |
| 7 Nov 2023 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 484 |
| 6 Nov 2023 | EUR | 2.388 | 2.388 | 2.36 | 2.36 | 2.36 | -0.033 (-1.36%) | 3,407 |
| 3 Nov 2023 | EUR | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | +0.152 (+6.81%) | 0 |
| 2 Nov 2023 | EUR | 2.2157 | 2.24 | 2.2157 | 2.24 | 2.24 | +0.062 (+2.87%) | 1,954 |
| 1 Nov 2023 | EUR | 2.1775 | 2.1775 | 2.155 | 2.1775 | 2.1775 | -0.068 (-3.01%) | 1,337 |
| 31 Oct 2023 | EUR | 2.26 | 2.26 | 2.245 | 2.245 | 2.245 | -0.062 (-2.71%) | 2,015 |
| 30 Oct 2023 | EUR | 2.3175 | 2.3652 | 2.2826 | 2.3075 | 2.3075 | +0.028 (+1.21%) | 3,190 |
| 27 Oct 2023 | EUR | 2.325 | 2.325 | 2.235 | 2.28 | 2.28 | -0.037 (-1.62%) | 1,004 |
| 26 Oct 2023 | EUR | 2.3401 | 2.3401 | 2.3175 | 2.3175 | 2.3175 | -0.035 (-1.49%) | 133 |
| 25 Oct 2023 | EUR | 2.36 | 2.36 | 2.3499 | 2.3525 | 2.3525 | -0.158 (-6.27%) | 1,222 |
| 24 Oct 2023 | EUR | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 2,573 |
| 23 Oct 2023 | EUR | 2.3621 | 2.47 | 2.3621 | 2.47 | 2.47 | +0.138 (+5.89%) | 3,338 |
| 20 Oct 2023 | EUR | 2.3475 | 2.35 | 2.315 | 2.3325 | 2.3325 | -0.02 (-0.85%) | 48 |
| 19 Oct 2023 | EUR | 2.3525 | 2.3525 | 2.27 | 2.3525 | 2.3525 | 0.0 (0.0%) | 46 |
| 18 Oct 2023 | EUR | 2.415 | 2.415 | 2.3451 | 2.3525 | 2.3525 | -0.055 (-2.28%) | 6,523 |
| 17 Oct 2023 | EUR | 2.3172 | 2.465 | 2.3172 | 2.4074 | 2.4074 | +0.217 (+9.93%) | 12,098 |
| 16 Oct 2023 | EUR | 2.19 | 2.1963 | 2.19 | 2.19 | 2.19 | +0.018 (+0.81%) | 2,254 |
| 13 Oct 2023 | EUR | 2.1725 | 2.1725 | 2.16 | 2.1725 | 2.1725 | +0.005 (+0.23%) | 51 |
| 12 Oct 2023 | EUR | 2.1575 | 2.18 | 2.135 | 2.1675 | 2.1675 | -0.025 (-1.14%) | 4,588 |
