| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | EUR | 11.035 | 11.075 | 10.9178 | 11.075 | 11.075 | -0.08 (-0.72%) | 13,154 |
| 12 Apr 2017 | EUR | 11.165 | 11.2278 | 11.0394 | 11.155 | 11.155 | +0.08 (+0.72%) | 29,535 |
| 11 Apr 2017 | EUR | 11.2 | 11.2578 | 11.075 | 11.075 | 11.075 | -0.235 (-2.08%) | 40,383 |
| 10 Apr 2017 | EUR | 11.33 | 11.34 | 11.2389 | 11.31 | 11.31 | +0.02 (+0.18%) | 227,749 |
| 7 Apr 2017 | EUR | 11.3 | 11.3 | 11.26 | 11.29 | 11.29 | -0.03 (-0.27%) | 4,799 |
| 6 Apr 2017 | EUR | 11.4253 | 11.4253 | 11.3 | 11.32 | 11.32 | -0.235 (-2.03%) | 31,994 |
| 5 Apr 2017 | EUR | 11.6 | 11.6 | 11.4291 | 11.555 | 11.555 | +0.04 (+0.35%) | 5,832 |
| 4 Apr 2017 | EUR | 11.525 | 11.5993 | 11.385 | 11.515 | 11.515 | -0.165 (-1.41%) | 15,489 |
| 3 Apr 2017 | EUR | 11.67 | 11.68 | 11.5306 | 11.68 | 11.68 | +0.095 (+0.82%) | 1,042 |
| 31 Mar 2017 | EUR | 11.65 | 11.7 | 11.53 | 11.585 | 11.585 | +0.195 (+1.71%) | 12,372 |
| 30 Mar 2017 | EUR | 11.535 | 11.5594 | 11.39 | 11.39 | 11.39 | -0.025 (-0.22%) | 2,635 |
| 29 Mar 2017 | EUR | 11.415 | 11.54 | 11.415 | 11.415 | 11.415 | +0.28 (+2.51%) | 11,523 |
| 28 Mar 2017 | EUR | 11.135 | 11.24 | 11.135 | 11.135 | 11.135 | +0.01 (+0.09%) | 1,947 |
| 27 Mar 2017 | EUR | 11.125 | 11.125 | 11.02 | 11.125 | 11.125 | -0.135 (-1.20%) | 16,098 |
| 24 Mar 2017 | EUR | 11.3 | 11.3 | 11.19 | 11.26 | 11.26 | +0.04 (+0.36%) | 9,760 |
| 23 Mar 2017 | EUR | 11.25 | 11.25 | 11.0936 | 11.22 | 11.22 | +0.145 (+1.31%) | 23,650 |
| 22 Mar 2017 | EUR | 11.095 | 11.1693 | 11.075 | 11.075 | 11.075 | -0.06 (-0.54%) | 17,288 |
| 21 Mar 2017 | EUR | 11.44 | 11.44 | 11.135 | 11.135 | 11.135 | -0.27 (-2.37%) | 51,921 |
| 20 Mar 2017 | EUR | 11.6125 | 11.6125 | 11.405 | 11.405 | 11.405 | -0.375 (-3.18%) | 57,784 |
| 17 Mar 2017 | EUR | 11.7 | 11.78 | 11.7 | 11.78 | 11.78 | +0.16 (+1.38%) | 43,137 |
| 16 Mar 2017 | EUR | 11.5506 | 11.8064 | 11.5506 | 11.62 | 11.62 | +0.01 (+0.09%) | 19,901 |
| 15 Mar 2017 | EUR | 11.61 | 11.61 | 11.59 | 11.61 | 11.61 | +0.125 (+1.09%) | 28,869 |
| 14 Mar 2017 | EUR | 11.67 | 11.67 | 11.485 | 11.485 | 11.485 | -0.34 (-2.88%) | 60,145 |
| 13 Mar 2017 | EUR | 11.4777 | 11.825 | 11.4777 | 11.825 | 11.825 | +0.885 (+8.09%) | 80,363 |
| 10 Mar 2017 | EUR | 10.84 | 11 | 10.84 | 10.94 | 10.94 | +0.1 (+0.92%) | 79,717 |
| 9 Mar 2017 | EUR | 11.005 | 11.16 | 10.725 | 10.84 | 10.84 | -0.215 (-1.94%) | 408,727 |
| 8 Mar 2017 | EUR | 11.055 | 11.055 | 10.81 | 11.055 | 11.055 | -0.07 (-0.63%) | 112,580 |
| 7 Mar 2017 | EUR | 10.57 | 11.4 | 10.57 | 11.125 | 11.125 | +0.76 (+7.33%) | 127,669 |
| 6 Mar 2017 | EUR | 10.4 | 10.4 | 10.27 | 10.365 | 10.365 | +0.03 (+0.29%) | 55,586 |
| 3 Mar 2017 | EUR | 10.335 | 10.335 | 10.29 | 10.335 | 10.335 | +0.01 (+0.10%) | 41,242 |
