| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | EUR | 10.4 | 10.42 | 10.21 | 10.325 | 10.325 | -0.03 (-0.29%) | 38,981 |
| 1 Mar 2017 | EUR | 10.345 | 10.38 | 10.22 | 10.355 | 10.355 | +0.175 (+1.72%) | 77,789 |
| 28 Feb 2017 | EUR | 10.2469 | 10.37 | 10.13 | 10.18 | 10.18 | -0.105 (-1.02%) | 51,967 |
| 27 Feb 2017 | EUR | 10.255 | 10.29 | 10.09 | 10.285 | 10.285 | +0.04 (+0.39%) | 71,189 |
| 24 Feb 2017 | EUR | 10.4 | 10.4 | 10.1994 | 10.245 | 10.245 | -0.155 (-1.49%) | 57,729 |
| 23 Feb 2017 | EUR | 10.54 | 10.54 | 10.33 | 10.4 | 10.4 | -0.325 (-3.03%) | 61,477 |
| 22 Feb 2017 | EUR | 10.745 | 10.7511 | 10.7089 | 10.725 | 10.725 | -0.05 (-0.46%) | 9,372 |
| 21 Feb 2017 | EUR | 10.775 | 10.775 | 10.6837 | 10.775 | 10.775 | -0.045 (-0.42%) | 16,610 |
| 20 Feb 2017 | EUR | 10.84 | 10.84 | 10.76 | 10.82 | 10.82 | -0.02 (-0.18%) | 20,021 |
| 17 Feb 2017 | EUR | 10.8 | 10.84 | 10.73 | 10.84 | 10.84 | +0.02 (+0.18%) | 36,229 |
| 16 Feb 2017 | EUR | 10.8 | 10.84 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 10,640 |
| 15 Feb 2017 | EUR | 10.8989 | 10.8989 | 10.8006 | 10.81 | 10.81 | -0.12 (-1.10%) | 29,710 |
| 14 Feb 2017 | EUR | 10.93 | 10.93 | 10.82 | 10.93 | 10.93 | +0.03 (+0.28%) | 57,073 |
| 13 Feb 2017 | EUR | 11.19 | 11.19 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 6,778 |
| 10 Feb 2017 | EUR | 10.9194 | 10.9194 | 10.82 | 10.91 | 10.91 | +0.11 (+1.02%) | 25,814 |
| 9 Feb 2017 | EUR | 10.8794 | 10.8794 | 10.795 | 10.8 | 10.8 | -0.215 (-1.95%) | 20,576 |
| 8 Feb 2017 | EUR | 10.87 | 11.29 | 10.87 | 11.015 | 11.015 | +0.35 (+3.28%) | 137,011 |
| 7 Feb 2017 | EUR | 11.02 | 11.02 | 10.6494 | 10.665 | 10.665 | -0.535 (-4.78%) | 138,053 |
| 6 Feb 2017 | EUR | 10.38 | 11.57 | 10.38 | 11.2 | 11.2 | -2 (-15.15%) | 270,503 |
| 3 Feb 2017 | EUR | 13.2 | 13.2 | 13.0993 | 13.2 | 13.2 | +0.015 (+0.11%) | 26,031 |
| 2 Feb 2017 | EUR | 13.185 | 13.185 | 13.11 | 13.185 | 13.185 | -0.22 (-1.64%) | 24,537 |
| 1 Feb 2017 | EUR | 13.3393 | 13.405 | 13.3393 | 13.405 | 13.405 | +0.32 (+2.45%) | 19,907 |
| 31 Jan 2017 | EUR | 13.1528 | 13.1528 | 13.03 | 13.085 | 13.085 | -0.41 (-3.04%) | 9,562 |
| 30 Jan 2017 | EUR | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | -0.4 (-2.88%) | 0 |
| 27 Jan 2017 | EUR | 13.805 | 13.895 | 13.6269 | 13.895 | 13.895 | +0.265 (+1.94%) | 8,110 |
| 26 Jan 2017 | EUR | 13.68 | 13.76 | 13.6107 | 13.63 | 13.63 | 0.0 (0.0%) | 866 |
| 25 Jan 2017 | EUR | 13.5623 | 13.64 | 13.5623 | 13.63 | 13.63 | +0.225 (+1.68%) | 35,143 |
| 24 Jan 2017 | EUR | 13.4607 | 13.4607 | 13.39 | 13.405 | 13.405 | -0.16 (-1.18%) | 34,986 |
| 23 Jan 2017 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.41 (-2.93%) | 0 |
| 20 Jan 2017 | EUR | 14.02 | 14.0529 | 13.9392 | 13.975 | 13.975 | +0.215 (+1.56%) | 7,657 |
