| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | EUR | 13.975 | 14 | 13.75 | 13.76 | 13.76 | -0.155 (-1.11%) | 5,185 |
| 18 Jan 2017 | EUR | 14.4 | 14.58 | 13.9115 | 13.915 | 13.915 | -0.495 (-3.44%) | 130,038 |
| 17 Jan 2017 | EUR | 14.76 | 14.76 | 14.3 | 14.41 | 14.41 | -0.82 (-5.38%) | 96,118 |
| 16 Jan 2017 | EUR | 15.38 | 15.38 | 15.1208 | 15.23 | 15.23 | -0.06 (-0.39%) | 15,732 |
| 13 Jan 2017 | EUR | 15.29 | 15.3801 | 15.29 | 15.29 | 15.29 | +0.145 (+0.96%) | 3,992 |
| 12 Jan 2017 | EUR | 15.2508 | 15.2508 | 15.09 | 15.145 | 15.145 | -0.41 (-2.64%) | 2,604 |
| 11 Jan 2017 | EUR | 15.495 | 15.555 | 15.4156 | 15.555 | 15.555 | -0.03 (-0.19%) | 1,116 |
| 10 Jan 2017 | EUR | 15.575 | 15.617 | 15.56 | 15.585 | 15.585 | +0.08 (+0.52%) | 2,083 |
| 9 Jan 2017 | EUR | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | +0.175 (+1.14%) | 0 |
| 6 Jan 2017 | EUR | 15.3 | 15.375 | 15.2886 | 15.33 | 15.33 | -0.085 (-0.55%) | 3,744 |
| 5 Jan 2017 | EUR | 15.435 | 15.45 | 15.3969 | 15.415 | 15.415 | +0.115 (+0.75%) | 5,533 |
| 4 Jan 2017 | EUR | 15.42 | 15.42 | 15.27 | 15.3 | 15.3 | -0.03 (-0.20%) | 6,510 |
| 3 Jan 2017 | EUR | 15.2238 | 15.43 | 15.2238 | 15.33 | 15.33 | +0.695 (+4.75%) | 870 |
| 2 Jan 2017 | EUR | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.25 (+1.74%) | 0 |
| 29 Dec 2016 | EUR | 14.385 | 14.385 | 14.337 | 14.385 | 14.385 | +0.01 (+0.07%) | 73 |
| 28 Dec 2016 | EUR | 14.295 | 14.435 | 14.27 | 14.375 | 14.375 | +0.46 (+3.31%) | 276 |
| 27 Dec 2016 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.105 (-0.75%) | 0 |
| 22 Dec 2016 | EUR | 14.15 | 14.15 | 14 | 14.02 | 14.02 | -0.285 (-1.99%) | 431 |
| 21 Dec 2016 | EUR | 14.37 | 14.37 | 14.2204 | 14.305 | 14.305 | +0.09 (+0.63%) | 11,388 |
| 20 Dec 2016 | EUR | 14.3208 | 14.3208 | 14.215 | 14.215 | 14.215 | -0.285 (-1.97%) | 104 |
| 19 Dec 2016 | EUR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +1.065 (+7.93%) | 152,170 |
| 16 Dec 2016 | EUR | 13.49 | 13.49 | 13.4 | 13.435 | 13.435 | -0.06 (-0.44%) | 4,015 |
| 15 Dec 2016 | EUR | 13.005 | 13.74 | 12.9652 | 13.495 | 13.495 | +0.555 (+4.29%) | 3,357 |
| 14 Dec 2016 | EUR | 13.115 | 13.1474 | 12.91 | 12.94 | 12.94 | -0.215 (-1.63%) | 46,184 |
| 13 Dec 2016 | EUR | 13.175 | 13.28 | 13.08 | 13.155 | 13.155 | -0.145 (-1.09%) | 42,004 |
| 12 Dec 2016 | EUR | 13.485 | 13.51 | 13.16 | 13.3 | 13.3 | -0.04 (-0.30%) | 14,396 |
| 9 Dec 2016 | EUR | 13.3 | 13.49 | 13.27 | 13.34 | 13.34 | -0.075 (-0.56%) | 6,832 |
| 8 Dec 2016 | EUR | 13.415 | 13.415 | 13.37 | 13.415 | 13.415 | -0.185 (-1.36%) | 330 |
