| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | EUR | 13.805 | 14.02 | 13.4407 | 13.6 | 13.6 | -0.48 (-3.41%) | 114,505 |
| 6 Dec 2016 | EUR | 14.08 | 14.08 | 13.79 | 14.08 | 14.08 | +0.145 (+1.04%) | 301,976 |
| 5 Dec 2016 | EUR | 13.77 | 13.935 | 13.77 | 13.935 | 13.935 | +0.315 (+2.31%) | 13,549 |
| 2 Dec 2016 | EUR | 13.575 | 13.62 | 13.57 | 13.62 | 13.62 | -0.13 (-0.95%) | 6,952 |
| 1 Dec 2016 | EUR | 14.03 | 14.03 | 13.725 | 13.75 | 13.75 | -0.465 (-3.27%) | 4,583 |
| 30 Nov 2016 | EUR | 14.4 | 14.51 | 14.18 | 14.215 | 14.215 | -0.315 (-2.17%) | 94,541 |
| 29 Nov 2016 | EUR | 14.71 | 14.71 | 14.45 | 14.53 | 14.53 | -0.195 (-1.32%) | 8,135 |
| 28 Nov 2016 | EUR | 14.57 | 14.848 | 14.57 | 14.725 | 14.725 | +0.52 (+3.66%) | 2,203 |
| 25 Nov 2016 | EUR | 14.366 | 14.366 | 14.145 | 14.205 | 14.205 | -0.02 (-0.14%) | 1,540 |
| 24 Nov 2016 | EUR | 14.19 | 14.355 | 14 | 14.225 | 14.225 | +0.3 (+2.15%) | 1,303 |
| 23 Nov 2016 | EUR | 14.275 | 14.275 | 13.695 | 13.925 | 13.925 | -0.69 (-4.72%) | 4,025 |
| 22 Nov 2016 | EUR | 14.661 | 14.661 | 14.615 | 14.615 | 14.615 | -0.15 (-1.02%) | 5,173 |
| 21 Nov 2016 | EUR | 14.65 | 14.935 | 14.65 | 14.765 | 14.765 | +0.245 (+1.69%) | 36,077 |
| 18 Nov 2016 | EUR | 14.52 | 14.58 | 14.41 | 14.52 | 14.52 | +0.09 (+0.62%) | 3,470 |
| 17 Nov 2016 | EUR | 14.5 | 14.55 | 14.23 | 14.43 | 14.43 | 0.0 (0.0%) | 9,491 |
| 16 Nov 2016 | EUR | 14.43 | 14.48 | 14.43 | 14.43 | 14.43 | +0.41 (+2.92%) | 548 |
| 15 Nov 2016 | EUR | 13.6272 | 14.2343 | 13.6272 | 14.02 | 14.02 | +1.11 (+8.60%) | 20,011 |
| 14 Nov 2016 | EUR | 13.955 | 14.3979 | 12.91 | 12.91 | 12.91 | -0.265 (-2.01%) | 32,757 |
| 11 Nov 2016 | EUR | 13.24 | 13.46 | 13.175 | 13.175 | 13.175 | +0.39 (+3.05%) | 1,078 |
| 10 Nov 2016 | EUR | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +1.35 (+11.81%) | 0 |
| 9 Nov 2016 | EUR | 11.19 | 11.4706 | 11.19 | 11.435 | 11.435 | +0.28 (+2.51%) | 28,987 |
| 8 Nov 2016 | EUR | 11.3 | 11.3815 | 10.63 | 11.155 | 11.155 | -0.045 (-0.40%) | 51,990 |
| 7 Nov 2016 | EUR | 11.0806 | 11.2 | 11.0806 | 11.2 | 11.2 | +0.545 (+5.11%) | 159 |
| 4 Nov 2016 | EUR | 10.9293 | 10.9293 | 10.63 | 10.655 | 10.655 | -0.43 (-3.88%) | 50,719 |
| 3 Nov 2016 | EUR | 10.73 | 11.085 | 10.73 | 11.085 | 11.085 | +0.44 (+4.13%) | 22,408 |
| 2 Nov 2016 | EUR | 10.615 | 10.68 | 10.5806 | 10.645 | 10.645 | -0.11 (-1.02%) | 439 |
| 1 Nov 2016 | EUR | 10.81 | 10.855 | 10.6494 | 10.755 | 10.755 | -0.075 (-0.69%) | 9,005 |
| 31 Oct 2016 | EUR | 10.95 | 10.95 | 10.71 | 10.83 | 10.83 | -0.185 (-1.68%) | 40,937 |
| 28 Oct 2016 | EUR | 11.33 | 11.33 | 11.015 | 11.015 | 11.015 | -0.365 (-3.21%) | 17,199 |
| 27 Oct 2016 | EUR | 11.32 | 11.38 | 11.2182 | 11.38 | 11.38 | +0.295 (+2.66%) | 2,083 |
