| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | EUR | 10.755 | 11.25 | 10.75 | 11.085 | 11.085 | +0.43 (+4.04%) | 37,472 |
| 25 Oct 2016 | EUR | 10.645 | 10.69 | 10.64 | 10.655 | 10.655 | +0.03 (+0.28%) | 10,894 |
| 24 Oct 2016 | EUR | 10.5887 | 10.64 | 10.5887 | 10.625 | 10.625 | +0.02 (+0.19%) | 26,089 |
| 21 Oct 2016 | EUR | 10.64 | 10.64 | 10.52 | 10.605 | 10.605 | -0.02 (-0.19%) | 35,755 |
| 20 Oct 2016 | EUR | 10.625 | 10.625 | 10.52 | 10.625 | 10.625 | -0.07 (-0.65%) | 14,601 |
| 19 Oct 2016 | EUR | 10.695 | 10.695 | 10.5594 | 10.695 | 10.695 | -0.06 (-0.56%) | 2,538 |
| 18 Oct 2016 | EUR | 10.8 | 10.9162 | 10.71 | 10.755 | 10.755 | -0.155 (-1.42%) | 155,296 |
| 17 Oct 2016 | EUR | 10.9 | 10.94 | 10.83 | 10.91 | 10.91 | +0.09 (+0.83%) | 8,797 |
| 14 Oct 2016 | EUR | 10.9913 | 10.9913 | 10.8 | 10.82 | 10.82 | -0.04 (-0.37%) | 35,671 |
| 13 Oct 2016 | EUR | 10.86 | 10.86 | 10.8309 | 10.86 | 10.86 | +0.255 (+2.40%) | 3,826 |
| 12 Oct 2016 | EUR | 10.96 | 11.1295 | 10.605 | 10.605 | 10.605 | -0.295 (-2.71%) | 5,604 |
| 11 Oct 2016 | EUR | 11.1879 | 11.1879 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 14,980 |
| 10 Oct 2016 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.235 (+2.13%) | 0 |
| 7 Oct 2016 | EUR | 11.1161 | 11.1161 | 11 | 11.015 | 11.015 | -0.47 (-4.09%) | 26,239 |
| 6 Oct 2016 | EUR | 11.53 | 11.53 | 11.46 | 11.485 | 11.485 | -0.215 (-1.84%) | 3,118 |
| 5 Oct 2016 | EUR | 11.7 | 11.83 | 11.7 | 11.7 | 11.7 | +0.295 (+2.59%) | 24,749 |
| 4 Oct 2016 | EUR | 11.085 | 11.405 | 10.97 | 11.405 | 11.405 | +0.38 (+3.45%) | 30,332 |
| 3 Oct 2016 | EUR | 11.025 | 11.025 | 10.92 | 11.025 | 11.025 | +0.045 (+0.41%) | 28,455 |
| 30 Sep 2016 | EUR | 10.745 | 11.03 | 10.58 | 10.98 | 10.98 | +0.12 (+1.10%) | 39,674 |
| 29 Sep 2016 | EUR | 11.09 | 11.09 | 10.77 | 10.86 | 10.86 | -0.08 (-0.73%) | 37,463 |
| 28 Sep 2016 | EUR | 10.82 | 10.94 | 10.82 | 10.94 | 10.94 | +0.295 (+2.77%) | 26,181 |
| 27 Sep 2016 | EUR | 10.85 | 10.85 | 10.645 | 10.645 | 10.645 | -0.305 (-2.79%) | 23,940 |
| 26 Sep 2016 | EUR | 10.95 | 10.95 | 10.8558 | 10.95 | 10.95 | -0.03 (-0.27%) | 24,716 |
| 23 Sep 2016 | EUR | 11.02 | 11.02 | 10.94 | 10.98 | 10.98 | -0.065 (-0.59%) | 27,432 |
| 22 Sep 2016 | EUR | 10.9894 | 11.1206 | 10.9894 | 11.045 | 11.045 | +0.175 (+1.61%) | 83,611 |
| 21 Sep 2016 | EUR | 10.79 | 10.87 | 10.79 | 10.87 | 10.87 | +0.04 (+0.37%) | 20,114 |
| 20 Sep 2016 | EUR | 10.841 | 10.841 | 10.7394 | 10.83 | 10.83 | -0.06 (-0.55%) | 4,823 |
| 19 Sep 2016 | EUR | 10.88 | 10.89 | 10.8 | 10.89 | 10.89 | +0.125 (+1.16%) | 2,371 |
| 16 Sep 2016 | EUR | 10.829 | 10.829 | 10.765 | 10.765 | 10.765 | -0.045 (-0.42%) | 21,072 |
| 15 Sep 2016 | EUR | 10.81 | 10.81 | 10.7511 | 10.81 | 10.81 | -0.215 (-1.95%) | 8,522 |
